[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SBLK":3,"homepage-market-summary":33,"stock-options-SBLK":177},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"SBLK","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Star Bulk Carriers Corp.","Nasdaq",null,"Common Stock","Star Bulk Carriers Corp provides seaborne transportation solutions in the dry bulk sector. The company owns and operates dry bulk carrier vessels, which are used to transport bulk, such as iron ore, coal, grains, bauxite, fertilizers, and steel products. It owns a fleet of vessels that consists of Newcastlemax, Capesize, Post Panamax, Kamsarmax, Panamax, Ultramax, and Supramax. The firm generates the majority of its revenue from Time charters and Voyage charters.","294",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},11.8149,3.6,"Quarterly",{"close":19,"open":20,"high":21,"low":20,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},30.47,29.85,30.515,29.69,0.78,2.63,1437609.282347,17925,30.2768,32.88,16.72,1383029.5844001912,85.1,4742,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":156},"success",[36,43,50,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":13,"sparkline":42,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":13,"sparkline":49,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":56,"sparkline":57,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":13,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":13,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":56,"sparkline":78,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":13,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":56,"sparkline":93,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":13,"sparkline":100,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[102,107,112,117,122,127,132,136,141,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":108,"etf":109,"change":110,"price":111,"is_up":56},"Financials","XLF",0.89,54.23,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":118,"etf":119,"change":120,"price":121,"is_up":56},"Consumer Cycl","XLY",0.31,111.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":56},"Consumer Staples","XLP",2.11,83.42,{"name":128,"etf":129,"change":130,"price":131,"is_up":56},"Energy","XLE",2.97,65.24,{"name":133,"etf":134,"change":76,"price":135,"is_up":56},"Industrials","XLI",168.4,{"name":137,"etf":138,"change":139,"price":140,"is_up":56},"Materials","XLB",0.59,49.27,{"name":142,"etf":143,"change":144,"price":145,"is_up":56},"Real Estate","XLRE",0.69,40.85,{"name":147,"etf":148,"change":149,"price":150,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":152,"etf":153,"change":154,"price":155,"is_up":56},"Comm Services","XLC",0.73,112.07,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":163,"name":164,"price":165,"change":166,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":168,"name":169,"price":170,"change":171,"is_up":56},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":173,"name":174,"price":175,"change":176,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03,{"status":178,"has_options":56,"symbol":4,"underlying_price":19,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":219,"updated_at":616,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},277,7341,0.26,[190,191,195,199,203,207,211,215],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",43,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",99,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",134,"270219",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",225,"270521",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-06-17",252,"270617",{"date":212,"label":212,"type":181,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2028-01-21",470,"280121",{"date":216,"label":216,"type":181,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2029-01-19",834,"290119",[220,243,262,281,305,327,346,371,396,425,447,468,489,510,532,550,569,587,603],{"strike":221,"call":222,"put":234,"callItm":56,"putItm":13,"isAtm":13},22,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":227,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":56},"SBLK  261016C00022000",7.6,9.2,8.33,0,0.4976,0.999997,0.000006,-0.000002,0.000001,0.004724,{"contract_symbol":235,"symbol":235,"bid":227,"ask":236,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":13},"SBLK  261016P00022000",0.35,0.6266,-0.00014,0.000194,-0.000097,0.000024,-0.000001,{"strike":244,"call":245,"put":254,"callItm":56,"putItm":13,"isAtm":13},23,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":56},"SBLK  261016C00023000",6.6,8.2,0.99996,0.000075,-0.000024,0.000008,0.004939,{"contract_symbol":255,"symbol":255,"bid":227,"ask":256,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":237,"implied_volatility":237,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":13},"SBLK  261016P00023000",0.4,-0.000822,0.001001,-0.000503,0.000126,-0.000006,{"strike":263,"call":264,"put":274,"callItm":56,"putItm":13,"isAtm":13},24,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":56},"SBLK  261016C00024000",5.6,7.3,0.5136,0.999437,0.000862,-0.000291,0.000089,0.005149,{"contract_symbol":275,"symbol":275,"bid":227,"ask":256,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":237,"implied_volatility":237,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":13},"SBLK  261016P00024000",-0.00363,0.003868,-0.001944,0.000487,-0.000025,{"strike":282,"call":283,"put":294,"callItm":56,"putItm":13,"isAtm":13},25,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":227,"changePercent":9,"volume":227,"openInterest":288,"open_interest":288,"iv":228,"implied_volatility":228,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":56},"SBLK  261016C00025000",4.5,6.2,6.4,60,0.997439,0.003557,-0.001128,0.000355,0.005351,{"contract_symbol":295,"symbol":295,"bid":227,"ask":296,"last":297,"change":227,"changePercent":9,"volume":227,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":13},"SBLK  261016P00025000",0.25,0.05,36,0.6265,-0.012525,0.011547,-0.005801,0.001452,-0.000085,{"strike":306,"call":307,"put":318,"callItm":56,"putItm":13,"isAtm":13},26,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":227,"changePercent":9,"volume":227,"openInterest":312,"open_interest":312,"iv":228,"implied_volatility":228,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":56},"SBLK  261016C00026000",3.5,5.3,4.7,1,0.988132,0.013872,-0.004398,0.001386,0.005503,{"contract_symbol":319,"symbol":319,"bid":227,"ask":256,"last":320,"change":227,"changePercent":9,"volume":227,"openInterest":321,"open_interest":321,"iv":237,"implied_volatility":237,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":13},"SBLK  261016P00026000",0.04,4,-0.034921,0.027468,-0.013806,0.003456,-0.000238,{"strike":328,"call":329,"put":338,"callItm":56,"putItm":13,"isAtm":13},27,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":56},"SBLK  261016C00027000",2.6,3.8,0.959407,0.039107,-0.012398,0.003908,0.005523,{"contract_symbol":339,"symbol":339,"bid":227,"ask":296,"last":297,"change":227,"changePercent":9,"volume":227,"openInterest":340,"open_interest":340,"iv":237,"implied_volatility":237,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":13},"SBLK  261016P00027000",1133,-0.080471,0.053181,-0.026731,0.006692,-0.000551,{"strike":347,"call":348,"put":362,"callItm":56,"putItm":13,"isAtm":56},28,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":353,"changePercent":9,"volume":354,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":56},"SBLK  261016C00028000",2.4,2.7,2.2,0.2,201,538,0.4221,0.927315,0.073074,-0.016664,0.006193,0.005521,{"contract_symbol":363,"symbol":363,"bid":227,"ask":296,"last":171,"change":227,"changePercent":9,"volume":227,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":13},"SBLK  261016P00028000",96,0.4989,-0.107076,0.082496,-0.026286,0.008264,-0.000729,{"strike":372,"call":373,"put":385,"callItm":56,"putItm":13,"isAtm":56},29,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":227,"changePercent":9,"volume":227,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":56},"SBLK  261016C00029000",1.4,1.85,1.1,97,0.3486,0.856344,0.144991,-0.022557,0.01015,0.005259,{"contract_symbol":386,"symbol":386,"bid":297,"ask":296,"last":387,"change":388,"changePercent":9,"volume":263,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":13},"SBLK  261016P00029000",0.15,-0.15,331,0.3694,-0.156955,0.145139,-0.025357,0.010767,-0.001061,{"strike":397,"call":398,"put":411,"callItm":56,"putItm":13,"isAtm":56},30,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":55,"changePercent":9,"volume":403,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":56},"SBLK  261016C00030000",0.6,1.05,0.7,15,342,0.314,0.669743,0.257481,-0.032495,0.016233,0.004206,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":415,"change":416,"changePercent":9,"volume":417,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":13},"SBLK  261016P00030000",0.3,0.55,0.37,-0.53,32,2567,0.3643,-0.349987,0.226866,-0.038552,0.016598,-0.002383,{"strike":426,"call":427,"put":437,"callItm":13,"putItm":56,"isAtm":56},31,{"contract_symbol":428,"symbol":428,"bid":353,"ask":429,"last":387,"change":227,"changePercent":9,"volume":227,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":13},"SBLK  261016C00031000",0.45,253,0.2684,0.371763,0.31443,-0.028993,0.016945,0.002376,{"contract_symbol":438,"symbol":438,"bid":439,"ask":401,"last":440,"change":416,"changePercent":9,"volume":312,"openInterest":364,"open_interest":364,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":56},"SBLK  261016P00031000",0.75,0.95,0.3421,-0.597563,0.252416,-0.03782,0.017339,-0.004106,{"strike":417,"call":448,"put":457,"callItm":13,"putItm":56,"isAtm":56},{"contract_symbol":449,"symbol":449,"bid":297,"ask":296,"last":55,"change":227,"changePercent":9,"volume":321,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":13},"SBLK  261016C00032000",457,0.2654,0.125555,0.173627,-0.015656,0.009253,0.000809,{"contract_symbol":458,"symbol":458,"bid":375,"ask":459,"last":460,"change":227,"changePercent":9,"volume":227,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":56},"SBLK  261016P00032000",2.15,2.46,110,0.4256,-0.75699,0.16412,-0.038052,0.014025,-0.005333,{"strike":469,"call":470,"put":479,"callItm":13,"putItm":56,"isAtm":13},33,{"contract_symbol":471,"symbol":471,"bid":227,"ask":353,"last":55,"change":227,"changePercent":9,"volume":227,"openInterest":472,"open_interest":472,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":13},"SBLK  261016C00033000",826,0.3095,0.048812,0.072944,-0.008946,0.004534,0.000315,{"contract_symbol":480,"symbol":480,"bid":481,"ask":309,"last":350,"change":227,"changePercent":9,"volume":227,"openInterest":482,"open_interest":482,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":56},"SBLK  261016P00033000",1.7,69,0.5006,-0.841708,0.107699,-0.034554,0.010827,-0.006085,{"strike":490,"call":491,"put":501,"callItm":13,"putItm":56,"isAtm":13},34,{"contract_symbol":492,"symbol":492,"bid":227,"ask":297,"last":493,"change":227,"changePercent":9,"volume":227,"openInterest":494,"open_interest":494,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":13},"SBLK  261016C00034000",0.03,129,0.376,0.028945,0.0392,-0.007095,0.00296,0.000186,{"contract_symbol":502,"symbol":502,"bid":503,"ask":285,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":56},"SBLK  261016P00034000",2.85,0.518,-0.912893,0.068282,-0.023453,0.007102,-0.006748,{"strike":511,"call":512,"put":521,"callItm":13,"putItm":56,"isAtm":13},35,{"contract_symbol":513,"symbol":513,"bid":227,"ask":55,"last":297,"change":227,"changePercent":9,"volume":227,"openInterest":514,"open_interest":514,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":13},"SBLK  261016C00035000",155,0.3752,0.007586,0.012444,-0.002242,0.000937,0.000049,{"contract_symbol":522,"symbol":522,"bid":332,"ask":523,"last":524,"change":227,"changePercent":9,"volume":227,"openInterest":525,"open_interest":525,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":56},"SBLK  261016P00035000",5.5,3.95,10,0.5244,-0.957129,0.038788,-0.013656,0.004085,-0.007243,{"strike":298,"call":533,"put":541,"callItm":13,"putItm":56,"isAtm":13},{"contract_symbol":534,"symbol":534,"bid":227,"ask":413,"last":55,"change":227,"changePercent":9,"volume":227,"openInterest":535,"open_interest":535,"iv":515,"implied_volatility":515,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":13},"SBLK  261016C00036000",16,0.001638,0.003144,-0.000567,0.000237,0.000011,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":526,"implied_volatility":526,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":56},"SBLK  261016P00036000",4.8,6.5,-0.98146,0.019318,-0.006801,0.002034,-0.007612,{"strike":551,"call":552,"put":560,"callItm":13,"putItm":56,"isAtm":13},37,{"contract_symbol":553,"symbol":553,"bid":227,"ask":297,"last":297,"change":227,"changePercent":9,"volume":227,"openInterest":554,"open_interest":554,"iv":495,"implied_volatility":495,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":13},"SBLK  261016C00037000",13,0.0003,0.000657,-0.000119,0.00005,0.000002,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":526,"implied_volatility":526,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":56},"SBLK  261016P00037000",5.8,7.5,-0.992685,0.008621,-0.003035,0.000908,-0.007898,{"strike":570,"call":571,"put":578,"callItm":13,"putItm":56,"isAtm":13},38,{"contract_symbol":572,"symbol":572,"bid":227,"ask":236,"last":573,"change":227,"changePercent":9,"volume":227,"openInterest":574,"open_interest":574,"iv":515,"implied_volatility":515,"delta":575,"gamma":576,"theta":577,"vega":252,"rho":227,"in_the_money":13},"SBLK  261016C00038000",0.01,2,0.000044,0.000108,-0.000019,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":526,"implied_volatility":526,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":56},"SBLK  261016P00038000",6.8,8.5,-0.997352,0.003479,-0.001225,0.000366,-0.008143,{"strike":588,"call":589,"put":594,"callItm":13,"putItm":56,"isAtm":13},39,{"contract_symbol":590,"symbol":590,"bid":227,"ask":236,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":515,"implied_volatility":515,"delta":591,"gamma":592,"theta":593,"vega":232,"rho":227,"in_the_money":13},"SBLK  261016C00039000",0.000005,0.000015,-0.000003,{"contract_symbol":595,"symbol":595,"bid":596,"ask":597,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":526,"implied_volatility":526,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":56},"SBLK  261016P00039000",7.8,9.5,-0.999115,0.00128,-0.000451,0.000135,-0.008369,{"strike":604,"call":605,"put":607,"callItm":13,"putItm":56,"isAtm":13},40,{"contract_symbol":606,"symbol":606,"bid":227,"ask":236,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":495,"implied_volatility":495,"delta":232,"gamma":559,"theta":227,"vega":227,"rho":227,"in_the_money":13},"SBLK  261016C00040000",{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":504,"implied_volatility":504,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":56},"SBLK  261016P00040000",8.8,10.5,-0.999767,0.000376,-0.000129,0.000039,-0.008587,"2026-10-09T03:05:02.446639+00:00"]