[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SBIT":3,"homepage-market-summary":30,"stock-news-SBIT":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SBIT","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraShort Bitcoin ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.3979,0.695388,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},29,28.731,29.14,28.22,28.85,0.15,0.52,1689907.303701,76.515,24.17,1708849.864968,9.2,631,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":174,"articles":175},9,[176,182,188,193,198,204,209,214,219],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"SBIT Oct 2026 46.000 put (SBIT261016P00046000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE1yZWl1TUlDYngyb25pTF92SURZSEtlMzlIVkl6WlprZDE1TFdPNXdBZTl3V21wTEx4dm13eG90cjNOX0JxMHB0UC1JTWdtTkhId1A1NE1JVkhWd1Itdndsbzh5Qy1LZw?oc=5","Sun, 04 Oct 2026 11:59:53 GMT","SBIT Oct 2026 46.000 put (SBIT261016P00046000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Behavioral Patterns of SBIT and Institutional Flows - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxNdE5hTjhaanBreS1MUkRyVzUzbzNVM1RDakhkZS1VLUR4YWNGejRBa1JUcldNYUpGTllJOXB1MjZHeEZ5Zld3NFZGNVlMaFhJVWVGNEw1dXNwd2RfZDJicmdaWHJ2aVlQMWM1LUl0c1dfYjNEUGstdHlzTThlOFlXdkFSM0thaHlzOXNMZFBSNkZRbERDdW1nV3pLbTdZYWx6NTJqdHR3Sl81OWtwbFNrenFVRTRMZUh5Z2JLMXNZQ29HX1ctSkU5ZUdn?oc=5","Tue, 06 Oct 2026 13:20:01 GMT","Behavioral Patterns of SBIT and Institutional Flows Stock Traders Daily","Stock Traders Daily",{"title":189,"link":190,"pubDate":191,"description":192,"source":181},"SBIT Feb 2027 58.000 put (SBIT270219P00058000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFBwNVB6QXZWbk03OVY1enlJQzAxSUozcWgyeXZxeTIzZ2YxaW9wQ2xZYjRZaUJXeHA2Z0ZnY28zZXF6UTNVRGM3YzVxV1ZLelJMbk05ZjBDU2dfcTlMLUNEX2F2VEwxUQ?oc=5","Tue, 06 Oct 2026 11:50:45 GMT","SBIT Feb 2027 58.000 put (SBIT270219P00058000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":194,"link":195,"pubDate":196,"description":197,"source":187},"Understanding the Setup: (SBIT) and Scalable Risk - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxPaUZ1LWZ6RGlVbS1YQm0zdk01em5sa2NVTmt1dFVIbngtTjdpLTJndVAwQTBqMnY5VFdmUWp1ZzF2OUc0b0cxcDYyOUdNcXJzallXNjBNRGs2SVhnNjhpUHpwTVlOR2RtN3hrQ1lzd0ZTX0txNW11WGNrOVIxR3lsYjBXMGw0ZWY5NjYzSHZ6eDVfRko4ZXF3QVlQdDktTUkwNG9ZZTQxcnBpRUZLQzZFcU9NTjA2bFc0R3RCcVhoTGxxVklSVHc?oc=5","Sat, 26 Sep 2026 06:22:02 GMT","Understanding the Setup: (SBIT) and Scalable Risk Stock Traders Daily",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"SBIT261016C00031000 Interactive Stock Chart | SBIT Oct 2026 31.000 call Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTE5odDZFOTM5Q003M3ZTUDAyNU1wWnFQcW02bmRhU09BTGNxVG1lVWNEaUpJZXdwRS1lWTExYjFnREhXSVV4emdxWTFtVnNnUWU2N0xnVm04bnhhRVdHX1RzdA?oc=5","Thu, 01 Oct 2026 18:06:25 GMT","SBIT261016C00031000 Interactive Stock Chart | SBIT Oct 2026 31.000 call Stock Yahoo Finance","Yahoo Finance",{"title":205,"link":206,"pubDate":207,"description":208,"source":203},"SBIT261016P00055000 Interactive Stock Chart | SBIT Oct 2026 55.000 put Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTFBxd0haMzJlcmxfeDVhaFZ4UV9OQ3N3bERhY09zMGVTWlgwYWdhSmkyejZNaHpEQl9mUldiUTlqYkRkVXpMY2RDVFhXRmxYRDJKcjZXRzM2SXR5WVA4U3phbQ?oc=5","Thu, 01 Oct 2026 09:39:49 GMT","SBIT261016P00055000 Interactive Stock Chart | SBIT Oct 2026 55.000 put Stock Yahoo Finance",{"title":210,"link":211,"pubDate":212,"description":213,"source":181},"SBIT Oct 2026 47.000 call (SBIT261016C00047000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTFBmblhUQTZxOWRFV1JnZEdYYzFxSVF4UE9mSks1SGxOWU13ZFVSRWNETUVMdWFCVjZwUzlPQ1RIeW9LOEVabGVod0NqSUJsY3R2MF9hRXBocGliT0NKN0JJY1E0Ui1hc0taZkVIREF3?oc=5","Fri, 02 Oct 2026 09:33:45 GMT","SBIT Oct 2026 47.000 call (SBIT261016C00047000) Interactive Stock Chart Yahoo! Finance Canada",{"title":215,"link":216,"pubDate":217,"description":218,"source":181},"SBIT Oct 2026 46.000 put (SBIT261016P00046000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE1FeUJDX2QtZDYtYkgxRTBFbktCU29MSFlueDVtWDBBc1hXeXZKbFNvSWhTMkZ0b0NHUTJwQkpGZDJlajZ3NWQ0SktBcUUyNU5OZWVydTQ1cTRJQm9rNEtvUjZIWXp2VjZocTlpWmRR?oc=5","Sat, 03 Oct 2026 20:18:36 GMT","SBIT Oct 2026 46.000 put (SBIT261016P00046000) Interactive Stock Chart Yahoo! Finance Canada",{"title":220,"link":221,"pubDate":222,"description":223,"source":224},"SBIT Feb 2027 58.000 put (SBIT270219P00058000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9ORWM2NVpBUTRCNWVhaW1JZEZvdENZYnNiWDlzZDg4TzR5Mlp2eE9iVWV2YXJ4SHY1cnBWazdnMndYaHlTZlU3bEVweGc3bDA0ZVVYdjRGSTE1TWZpRHBFRGdsZmM2dw?oc=5","Tue, 06 Oct 2026 23:23:19 GMT","SBIT Feb 2027 58.000 put (SBIT270219P00058000) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia"]