[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SBIL":3,"homepage-market-summary":27,"stock-options-SBIL":149},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SBIL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Simplify Government Money Market ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.4758,3.48,"Monthly",{"close":17,"open":18,"high":19,"low":17,"prev_close":19,"change":20,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},100.12,100.13,100.14,-0.02,323799.925718,100.71,100,284973.079716243,16.9,310,{"status":28,"indices":29,"watchlist":73,"sectors":74,"benchmarks":130},"success",[30,37,44,51,58,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":64,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":64,"sparkline":72,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[],[75,80,85,90,95,100,105,110,115,120,125],{"name":76,"etf":77,"change":78,"price":79,"is_up":11},"Technology","XLK",0.53,202,{"name":81,"etf":82,"change":83,"price":84,"is_up":11},"Financials","XLF",0.24,54.01,{"name":86,"etf":87,"change":88,"price":89,"is_up":64},"Healthcare","XLV",-0.17,167.09,{"name":91,"etf":92,"change":93,"price":94,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Energy","XLE",0.47,63.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Materials","XLB",0.46,49.73,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Comm Services","XLC",0.04,111.65,[131,136,140,144],{"ticker":132,"name":133,"price":134,"change":135,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":137,"name":138,"price":139,"change":113,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":141,"name":142,"price":143,"change":42,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":145,"name":146,"price":147,"change":148,"is_up":64},"IWM","iShares Russell 2000",281.37,-0.71,{"status":150,"has_options":64,"symbol":4,"task_id":9,"underlying_price":17,"selected_expiration":9,"days_to_expiration":151,"iv_index":9,"expiration_iv":9,"expirations":152,"strikes":153,"kpis":154},"NO_OPTIONS",0,[],[],{"implied_volatility":9,"put_call_ratio":9,"total_volume":151,"total_open_interest":151}]