[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SBH":3,"homepage-market-summary":31,"stock-options-SBH":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SBH","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Sally Beauty Holdings, Inc.","NYSE",null,"RETAIL-RETAIL STORES, NEC","Sally Beauty Holdings Inc is a professional beauty-products retailer based in the United States. The company operates throughout the United States, Puerto Rico, the United Kingdom, Belgium, Canada, Chile, Mexico, Peru, France, Ireland, Spain, Germany, Netherlands, and other geographical regions. The company operates through two business segments: Sally Beauty Supply and Beauty Systems Group. The products offered by the company include hair color and care, hair dryers and hair-styling appliances, nail care, skin care, and others.","27,000","Plano, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},16.03,16.38,16.4425,15.96,16.5,-0.47,-2.85,1836752.072441,18169,16.1148,17.92,11.54,1591826.62313102,70.4,5002,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,40,47,55,62,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":21,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":53,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":14,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":53,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":53,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":53},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":53},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":53},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":53},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":53},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":53},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":53},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":53},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":53},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":53,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":199,"updated_at":388,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1,{"total_volume":181,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":181},287,0,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",162,"270319",[200,212,222,238,256,277,302,326,346,361,374],{"strike":201,"call":202,"put":208,"callItm":53,"putItm":14,"isAtm":14},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":181,"gamma":184,"theta":184,"vega":184,"rho":207,"in_the_money":53},"SBH   261016C00002500",12.8,14.8,1.1159,0.000548,{"contract_symbol":209,"symbol":209,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SBH   261016P00002500",0.05,1.4066,{"strike":213,"call":214,"put":219,"callItm":53,"putItm":14,"isAtm":14},5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":181,"gamma":184,"theta":184,"vega":184,"rho":218,"in_the_money":53},"SBH   261016C00005000",10.3,12.3,0.001096,{"contract_symbol":220,"symbol":220,"bid":184,"ask":221,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SBH   261016P00005000",0.75,{"strike":223,"call":224,"put":232,"callItm":53,"putItm":14,"isAtm":14},7.5,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":228,"gamma":229,"theta":230,"vega":184,"rho":231,"in_the_money":53},"SBH   261016C00007500",7.8,9.8,0.999999,0.000003,-0.000001,0.001644,{"contract_symbol":233,"symbol":233,"bid":184,"ask":221,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":184,"in_the_money":14},"SBH   261016P00007500",-0.000088,0.000105,-0.000073,0.000008,{"strike":239,"call":240,"put":249,"callItm":53,"putItm":14,"isAtm":14},10,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":53},"SBH   261016C00010000",5.3,7.4,0.998354,0.002006,-0.000879,0.000126,0.002186,{"contract_symbol":250,"symbol":250,"bid":184,"ask":221,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"SBH   261016P00010000",-0.00889,0.007203,-0.005013,0.000571,-0.000034,{"strike":257,"call":258,"put":269,"callItm":53,"putItm":14,"isAtm":14},12.5,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":67,"changePercent":9,"volume":181,"openInterest":263,"open_interest":263,"iv":206,"implied_volatility":206,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":53},"SBH   261016C00012500",2.95,4,3.73,25,0.943885,0.042678,-0.018694,0.002682,0.002528,{"contract_symbol":270,"symbol":270,"bid":184,"ask":221,"last":210,"change":184,"changePercent":9,"volume":184,"openInterest":271,"open_interest":271,"iv":211,"implied_volatility":211,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"SBH   261016P00012500",50,-0.097041,0.051432,-0.035794,0.004074,-0.000377,{"strike":278,"call":279,"put":291,"callItm":53,"putItm":14,"isAtm":53},15,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":184,"changePercent":9,"volume":184,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":53},"SBH   261016C00015000",0.5,2.45,1.75,16,0.9397,0.707796,0.154047,-0.047846,0.008152,0.002164,{"contract_symbol":292,"symbol":292,"bid":184,"ask":293,"last":294,"change":184,"changePercent":9,"volume":184,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"SBH   261016P00015000",0.3,0.2,111,0.6269,-0.223029,0.200593,-0.027729,0.007082,-0.000827,{"strike":303,"call":304,"put":314,"callItm":14,"putItm":53,"isAtm":53},17.5,{"contract_symbol":305,"symbol":305,"bid":184,"ask":306,"last":293,"change":184,"changePercent":9,"volume":184,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"SBH   261016C00017500",0.7,68,0.6741,0.203475,0.176818,-0.028264,0.006713,0.000677,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":184,"changePercent":9,"volume":184,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":53},"SBH   261016P00017500",0.6,2.25,0.95,3,0.5469,-0.851563,0.178392,-0.01877,0.005495,-0.003335,{"strike":327,"call":328,"put":337,"callItm":14,"putItm":53,"isAtm":14},20,{"contract_symbol":329,"symbol":329,"bid":184,"ask":294,"last":294,"change":184,"changePercent":9,"volume":184,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"SBH   261016C00020000",14,0.9816,0.073535,0.059858,-0.020289,0.003309,0.000243,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":237,"rho":345,"in_the_money":53},"SBH   261016P00020000",2.9,4.7,0.395,-0.999913,0.000369,-0.00002,-0.004383,{"strike":347,"call":348,"put":355,"callItm":14,"putItm":53,"isAtm":14},22.5,{"contract_symbol":349,"symbol":349,"bid":184,"ask":221,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":331,"implied_volatility":331,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"SBH   261016C00022500",0.011897,0.013308,-0.004511,0.000736,0.00004,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":341,"implied_volatility":341,"delta":359,"gamma":184,"theta":184,"vega":184,"rho":360,"in_the_money":53},"SBH   261016P00022500",5.4,7.2,-1,-0.004931,{"strike":263,"call":362,"put":369,"callItm":14,"putItm":53,"isAtm":14},{"contract_symbol":363,"symbol":363,"bid":184,"ask":221,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":331,"implied_volatility":331,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"SBH   261016C00025000",0.001416,0.001987,-0.000674,0.00011,0.000005,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":341,"implied_volatility":341,"delta":359,"gamma":184,"theta":184,"vega":184,"rho":373,"in_the_money":53},"SBH   261016P00025000",7.9,9.7,-0.005479,{"strike":375,"call":376,"put":382,"callItm":14,"putItm":53,"isAtm":14},30,{"contract_symbol":377,"symbol":377,"bid":184,"ask":221,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":331,"implied_volatility":331,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":184,"in_the_money":14},"SBH   261016C00030000",0.000011,0.000021,-0.000007,0.000001,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":386,"implied_volatility":386,"delta":359,"gamma":184,"theta":184,"vega":184,"rho":387,"in_the_money":53},"SBH   261016P00030000",12.9,14.7,0.3949,-0.006575,"2026-10-09T03:04:07.863023+00:00"]