[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SBGI":3,"homepage-market-summary":35,"stock-options-SBGI":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SBGI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Sinclair, Inc. Class A Common Stock","Nasdaq",null,"TELEVISION BROADCASTING STATIONS","Sinclair Inc. is the owner-operator of the second largest portfolio of television stations in the United States, with 185 full power stations in 86 markets, covering 40% of US households. Of the firm's roughly 600 channels, 150 are affiliated with the four national broadcasters—Fox, ABC, CBS, and NBC—with over 80 other channels aligned with The CW (Nexstar) and MyNetworkTV (Fox). Sinclair owns the Tennis Channel and stakes in Marquee Sports Network and YES Network, providing their premium sports content to pay TV distributors.","7,100","Hunt Valley, MD",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},7.6104,1,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},13.14,13.01,13.38,12.945,13.05,0.09,0.69,672612.95577,8059,13.1629,17.88,12.23,471278.7240981036,16.1,7886,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":157},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,147,152],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":26,"price":146,"is_up":58},"Real Estate","XLRE",40.85,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":153,"etf":154,"change":155,"price":156,"is_up":58},"Comm Services","XLC",0.73,112.07,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":169,"name":170,"price":171,"change":172,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":179,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":208,"updated_at":404,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.4,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},3,185,0.08,[191,192,196,200,204],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",43,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",71,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",162,"270319",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-12-17",435,"271217",[209,223,242,260,280,304,326,347,368,386],{"strike":210,"call":211,"put":219,"callItm":58,"putItm":14,"isAtm":14},2.5,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":215,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":17,"gamma":216,"theta":216,"vega":216,"rho":218,"in_the_money":58},"SBGI  261016C00002500",9.4,12,11.7,0,1.9133,0.000546,{"contract_symbol":220,"symbol":220,"bid":216,"ask":221,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":222,"implied_volatility":222,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":14},"SBGI  261016P00002500",0.05,1.4937,{"strike":224,"call":225,"put":235,"callItm":58,"putItm":14,"isAtm":14},5,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":58},"SBGI  261016C00005000",6.9,9.6,1.9121,0.999817,0.000188,-0.000162,0.000014,0.001091,{"contract_symbol":236,"symbol":236,"bid":216,"ask":237,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":216,"rho":216,"in_the_money":14},"SBGI  261016P00005000",1.75,1.4941,-0.000004,0.000006,-0.000003,{"strike":243,"call":244,"put":253,"callItm":58,"putItm":14,"isAtm":14},7.5,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":58},"SBGI  261016C00007500",4.4,7.1,0.983309,0.011164,-0.009674,0.000806,0.001584,{"contract_symbol":254,"symbol":254,"bid":216,"ask":237,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":222,"implied_volatility":222,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"SBGI  261016P00007500",-0.003973,0.004057,-0.002143,0.000229,-0.000012,{"strike":261,"call":262,"put":272,"callItm":58,"putItm":14,"isAtm":14},10,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":229,"implied_volatility":229,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":58},"SBGI  261016C00010000",1.95,4.6,4.45,0.866601,0.057961,-0.050166,0.004184,0.001738,{"contract_symbol":273,"symbol":273,"bid":216,"ask":274,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":222,"implied_volatility":222,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"SBGI  261016P00010000",0.95,-0.088347,0.055182,-0.029146,0.003112,-0.000282,{"strike":281,"call":282,"put":293,"callItm":58,"putItm":14,"isAtm":58},12.5,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":216,"changePercent":9,"volume":216,"openInterest":261,"open_interest":261,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":58},"SBGI  261016C00012500",0.45,2.1,0.5,1.2058,0.64565,0.158795,-0.054652,0.007229,0.001576,{"contract_symbol":294,"symbol":294,"bid":216,"ask":295,"last":57,"change":296,"changePercent":9,"volume":187,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"SBGI  261016P00012500",0.4,-0.22,13,0.5503,-0.253316,0.299269,-0.021453,0.006218,-0.000764,{"strike":305,"call":306,"put":316,"callItm":14,"putItm":58,"isAtm":58},15,{"contract_symbol":307,"symbol":307,"bid":216,"ask":308,"last":221,"change":216,"changePercent":9,"volume":216,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"SBGI  261016C00015000",0.2,160,0.7224,0.119037,0.14171,-0.017504,0.003865,0.000325,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":58},"SBGI  261016P00015000",0.65,3.5,0.9936,-0.79479,0.147258,-0.034412,0.005524,-0.002731,{"strike":327,"call":328,"put":338,"callItm":14,"putItm":58,"isAtm":14},17.5,{"contract_symbol":329,"symbol":329,"bid":216,"ask":17,"last":330,"change":216,"changePercent":9,"volume":216,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"SBGI  261016C00017500",0.07,2,1.2641,0.075414,0.057874,-0.021892,0.002762,0.0002,{"contract_symbol":339,"symbol":339,"bid":187,"ask":340,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":58},"SBGI  261016P00017500",5.6,1.2097,-0.934392,0.054331,-0.018822,0.002482,-0.003646,{"strike":348,"call":349,"put":358,"callItm":14,"putItm":58,"isAtm":14},20,{"contract_symbol":350,"symbol":350,"bid":216,"ask":351,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"SBGI  261016C00020000",0.7,1.264,0.015718,0.01605,-0.006071,0.000766,0.000042,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":58},"SBGI  261016P00020000",5.5,7.7,1.2171,-0.98751,0.013674,-0.004795,0.000628,-0.004333,{"strike":369,"call":370,"put":377,"callItm":14,"putItm":58,"isAtm":14},22.5,{"contract_symbol":371,"symbol":371,"bid":216,"ask":237,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":352,"implied_volatility":352,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"SBGI  261016C00022500",0.0027,0.003388,-0.001281,0.000162,0.000007,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":362,"implied_volatility":362,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":58},"SBGI  261016P00022500",8.8,10.3,-0.998114,0.002542,-0.000891,0.000117,-0.004907,{"strike":387,"call":388,"put":395,"callItm":14,"putItm":58,"isAtm":14},25,{"contract_symbol":389,"symbol":389,"bid":216,"ask":237,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":352,"implied_volatility":352,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":14},"SBGI  261016C00025000",0.00041,0.000602,-0.000228,0.000029,0.000001,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":341,"implied_volatility":341,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":58},"SBGI  261016P00025000",10.5,13.1,-0.999771,0.000365,-0.000127,0.000017,-0.005458,"2026-10-09T03:04:02.465034+00:00"]