[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SBB":3,"homepage-market-summary":27,"stock-options-SBB":149},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SBB","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Short SmallCap600","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.2662,0.76332,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},23.37,23.5481,-0.1781,-0.76,626.908,29.56,21.76,3224.8838412231075,20.6,4956,{"status":28,"indices":29,"watchlist":73,"sectors":74,"benchmarks":130},"success",[30,37,44,51,58,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":64,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":64,"sparkline":72,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[],[75,80,85,90,95,100,105,110,115,120,125],{"name":76,"etf":77,"change":78,"price":79,"is_up":11},"Technology","XLK",0.53,202,{"name":81,"etf":82,"change":83,"price":84,"is_up":11},"Financials","XLF",0.24,54.01,{"name":86,"etf":87,"change":88,"price":89,"is_up":64},"Healthcare","XLV",-0.17,167.09,{"name":91,"etf":92,"change":93,"price":94,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Energy","XLE",0.47,63.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Materials","XLB",0.46,49.73,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Comm Services","XLC",0.04,111.65,[131,136,140,144],{"ticker":132,"name":133,"price":134,"change":135,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":137,"name":138,"price":139,"change":113,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":141,"name":142,"price":143,"change":42,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":145,"name":146,"price":147,"change":148,"is_up":64},"IWM","iShares Russell 2000",281.37,-0.71,{"status":150,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":151,"days_to_expiration":154,"iv_index":156,"expiration_iv":156,"kpis":157,"expirations":159,"strikes":173,"updated_at":454,"task_id":9},"SUCCESS",{"date":152,"label":152,"type":153,"days_to_expiration":154,"dte":154,"compact":155,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":158,"total_open_interest":158,"put_call_ratio":9,"implied_volatility":156},0,[160,161,165,169],{"date":152,"label":152,"type":153,"days_to_expiration":154,"dte":154,"compact":155,"implied_volatility":9},{"date":162,"label":162,"type":153,"days_to_expiration":163,"dte":163,"compact":164,"implied_volatility":9},"2026-11-20",44,"261120",{"date":166,"label":166,"type":153,"days_to_expiration":167,"dte":167,"compact":168,"implied_volatility":9},"2027-02-19",135,"270219",{"date":170,"label":170,"type":153,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2027-05-21",226,"270521",[174,186,197,206,215,224,233,243,256,271,289,307,325,344,364,383,398,413,425,436,445],{"strike":175,"call":176,"put":183,"callItm":11,"putItm":64,"isAtm":64},12,{"contract_symbol":177,"symbol":177,"bid":178,"ask":179,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":180,"implied_volatility":180,"delta":181,"gamma":158,"theta":158,"vega":158,"rho":182,"in_the_money":11},"SBB   261016C00012000",11.3,12.4,0.2371,1,0.002982,{"contract_symbol":184,"symbol":184,"bid":158,"ask":56,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":185,"implied_volatility":185,"delta":158,"gamma":158,"theta":158,"vega":158,"rho":158,"in_the_money":64},"SBB   261016P00012000",0.3601,{"strike":187,"call":188,"put":194,"callItm":11,"putItm":64,"isAtm":64},13,{"contract_symbol":189,"symbol":189,"bid":190,"ask":191,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":192,"implied_volatility":192,"delta":181,"gamma":158,"theta":158,"vega":158,"rho":193,"in_the_money":11},"SBB   261016C00013000",10.3,11.4,0.2262,0.003231,{"contract_symbol":195,"symbol":195,"bid":158,"ask":56,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":196,"implied_volatility":196,"delta":158,"gamma":158,"theta":158,"vega":158,"rho":158,"in_the_money":64},"SBB   261016P00013000",0.3621,{"strike":198,"call":199,"put":204,"callItm":11,"putItm":64,"isAtm":64},14,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":192,"implied_volatility":192,"delta":181,"gamma":158,"theta":158,"vega":158,"rho":203,"in_the_money":11},"SBB   261016C00014000",9.3,10.4,0.003479,{"contract_symbol":205,"symbol":205,"bid":158,"ask":56,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":196,"implied_volatility":196,"delta":158,"gamma":158,"theta":158,"vega":158,"rho":158,"in_the_money":64},"SBB   261016P00014000",{"strike":207,"call":208,"put":213,"callItm":11,"putItm":64,"isAtm":64},15,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":180,"implied_volatility":180,"delta":181,"gamma":158,"theta":158,"vega":158,"rho":212,"in_the_money":11},"SBB   261016C00015000",8.3,9.4,0.003728,{"contract_symbol":214,"symbol":214,"bid":158,"ask":56,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":196,"implied_volatility":196,"delta":158,"gamma":158,"theta":158,"vega":158,"rho":158,"in_the_money":64},"SBB   261016P00015000",{"strike":216,"call":217,"put":222,"callItm":11,"putItm":64,"isAtm":64},16,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":192,"implied_volatility":192,"delta":181,"gamma":158,"theta":158,"vega":158,"rho":221,"in_the_money":11},"SBB   261016C00016000",7.3,8.4,0.003976,{"contract_symbol":223,"symbol":223,"bid":158,"ask":56,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":185,"implied_volatility":185,"delta":158,"gamma":158,"theta":158,"vega":158,"rho":158,"in_the_money":64},"SBB   261016P00016000",{"strike":225,"call":226,"put":231,"callItm":11,"putItm":64,"isAtm":64},17,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":192,"implied_volatility":192,"delta":181,"gamma":158,"theta":158,"vega":158,"rho":230,"in_the_money":11},"SBB   261016C00017000",6.3,7.4,0.004225,{"contract_symbol":232,"symbol":232,"bid":158,"ask":56,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":196,"implied_volatility":196,"delta":158,"gamma":158,"theta":158,"vega":158,"rho":158,"in_the_money":64},"SBB   261016P00017000",{"strike":234,"call":235,"put":240,"callItm":11,"putItm":64,"isAtm":64},18,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":192,"implied_volatility":192,"delta":181,"gamma":158,"theta":158,"vega":158,"rho":239,"in_the_money":11},"SBB   261016C00018000",5.3,6.4,0.004473,{"contract_symbol":241,"symbol":241,"bid":158,"ask":56,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":196,"implied_volatility":196,"delta":158,"gamma":242,"theta":158,"vega":158,"rho":158,"in_the_money":64},"SBB   261016P00018000",0.000001,{"strike":244,"call":245,"put":250,"callItm":11,"putItm":64,"isAtm":64},19,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":180,"implied_volatility":180,"delta":181,"gamma":158,"theta":158,"vega":158,"rho":249,"in_the_money":11},"SBB   261016C00019000",4.3,5.4,0.004722,{"contract_symbol":251,"symbol":251,"bid":158,"ask":56,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":185,"implied_volatility":185,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":158,"in_the_money":64},"SBB   261016P00019000",-0.000024,0.000077,-0.000008,0.000004,{"strike":257,"call":258,"put":264,"callItm":11,"putItm":64,"isAtm":64},20,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":192,"implied_volatility":192,"delta":181,"gamma":262,"theta":158,"vega":158,"rho":263,"in_the_money":11},"SBB   261016C00020000",3.3,4.4,0.000002,0.00497,{"contract_symbol":265,"symbol":265,"bid":158,"ask":56,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":196,"implied_volatility":196,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":64},"SBB   261016P00020000",-0.000818,0.002051,-0.00021,0.000105,-0.000005,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":64,"isAtm":11},21,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":180,"implied_volatility":180,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"SBB   261016C00021000",2.35,3.4,0.999738,0.001091,-0.000048,0.000037,0.005217,{"contract_symbol":283,"symbol":283,"bid":158,"ask":56,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":196,"implied_volatility":196,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":64},"SBB   261016P00021000",-0.010872,0.021014,-0.002154,0.00108,-0.000066,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":64,"isAtm":11},22,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":192,"implied_volatility":192,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"SBB   261016C00022000",1.35,2.4,0.990388,0.030214,-0.001209,0.00097,0.005409,{"contract_symbol":301,"symbol":301,"bid":158,"ask":56,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":185,"implied_volatility":185,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":64},"SBB   261016P00022000",-0.069413,0.098361,-0.009966,0.005024,-0.000423,{"strike":308,"call":309,"put":318,"callItm":11,"putItm":64,"isAtm":11},23,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":192,"implied_volatility":192,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"SBB   261016C00023000",0.4,1.4,0.863111,0.257231,-0.010289,0.008258,0.004888,{"contract_symbol":319,"symbol":319,"bid":158,"ask":56,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":196,"implied_volatility":196,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":64},"SBB   261016P00023000",-0.241647,0.228731,-0.023449,0.011756,-0.001485,{"strike":326,"call":327,"put":336,"callItm":64,"putItm":11,"isAtm":11},24,{"contract_symbol":328,"symbol":328,"bid":158,"ask":329,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":64},"SBB   261016C00024000",0.6,0.1312,0.424027,0.792622,-0.010662,0.014757,0.002481,{"contract_symbol":337,"symbol":337,"bid":158,"ask":338,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":334,"rho":343,"in_the_money":11},"SBB   261016P00024000",0.7,0.1311,-0.57604,0.79324,-0.010653,-0.003484,{"strike":345,"call":346,"put":354,"callItm":64,"putItm":11,"isAtm":11},25,{"contract_symbol":347,"symbol":347,"bid":158,"ask":56,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":64},"SBB   261016C00025000",0.3307,0.19902,0.224133,-0.019149,0.010513,0.001148,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"SBB   261016P00025000",0.65,1.65,0.1864,-0.937109,0.176053,-0.004779,0.004654,-0.005844,{"strike":365,"call":366,"put":374,"callItm":64,"putItm":11,"isAtm":64},26,{"contract_symbol":367,"symbol":367,"bid":158,"ask":56,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":64},"SBB   261016C00026000",0.3288,0.05492,0.089696,-0.007582,0.004186,0.000319,{"contract_symbol":375,"symbol":375,"bid":357,"ask":376,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"SBB   261016P00026000",2.65,0.1911,-0.997291,0.011593,-0.000331,0.000314,-0.006445,{"strike":384,"call":385,"put":392,"callItm":64,"putItm":11,"isAtm":64},27,{"contract_symbol":386,"symbol":386,"bid":158,"ask":56,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":368,"implied_volatility":368,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":64},"SBB   261016C00027000",0.009981,0.02148,-0.001816,0.001003,0.000058,{"contract_symbol":393,"symbol":393,"bid":376,"ask":394,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":377,"implied_volatility":377,"delta":395,"gamma":396,"theta":270,"vega":255,"rho":397,"in_the_money":11},"SBB   261016P00027000",3.7,-0.999973,0.000162,-0.00671,{"strike":399,"call":400,"put":407,"callItm":64,"putItm":11,"isAtm":64},28,{"contract_symbol":401,"symbol":401,"bid":158,"ask":56,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":348,"implied_volatility":348,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":64},"SBB   261016C00028000",0.001268,0.00336,-0.000287,0.000158,0.000007,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":377,"implied_volatility":377,"delta":411,"gamma":242,"theta":158,"vega":158,"rho":412,"in_the_money":11},"SBB   261016P00028000",3.6,4.7,-1,-0.006958,{"strike":414,"call":415,"put":420,"callItm":64,"putItm":11,"isAtm":64},29,{"contract_symbol":416,"symbol":416,"bid":158,"ask":56,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":368,"implied_volatility":368,"delta":269,"gamma":417,"theta":418,"vega":419,"rho":242,"in_the_money":64},"SBB   261016C00029000",0.000336,-0.000028,0.000016,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":358,"implied_volatility":358,"delta":411,"gamma":158,"theta":158,"vega":158,"rho":424,"in_the_money":11},"SBB   261016P00029000",4.6,5.7,-0.007207,{"strike":426,"call":427,"put":431,"callItm":64,"putItm":11,"isAtm":64},30,{"contract_symbol":428,"symbol":428,"bid":158,"ask":56,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":368,"implied_volatility":368,"delta":406,"gamma":429,"theta":430,"vega":242,"rho":158,"in_the_money":64},"SBB   261016C00030000",0.000024,-0.000002,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":377,"implied_volatility":377,"delta":411,"gamma":158,"theta":158,"vega":158,"rho":435,"in_the_money":11},"SBB   261016P00030000",5.6,6.7,-0.007455,{"strike":437,"call":438,"put":440,"callItm":64,"putItm":11,"isAtm":64},31,{"contract_symbol":439,"symbol":439,"bid":158,"ask":56,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":348,"implied_volatility":348,"delta":158,"gamma":242,"theta":158,"vega":158,"rho":158,"in_the_money":64},"SBB   261016C00031000",{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":358,"implied_volatility":358,"delta":411,"gamma":158,"theta":158,"vega":158,"rho":444,"in_the_money":11},"SBB   261016P00031000",6.6,7.7,-0.007704,{"strike":446,"call":447,"put":449,"callItm":64,"putItm":11,"isAtm":64},32,{"contract_symbol":448,"symbol":448,"bid":158,"ask":56,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":368,"implied_volatility":368,"delta":158,"gamma":158,"theta":158,"vega":158,"rho":158,"in_the_money":64},"SBB   261016C00032000",{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":158,"openInterest":158,"open_interest":158,"iv":377,"implied_volatility":377,"delta":411,"gamma":158,"theta":158,"vega":158,"rho":453,"in_the_money":11},"SBB   261016P00032000",7.6,8.7,-0.007952,"2026-10-07T18:18:28.649937+00:00"]