[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SATO":3,"homepage-market-summary":28,"stock-options-SATO":150},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"SATO","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco Alerian Galaxy Crypto Economy ETF","Cboe BZX",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},0.4463,0.0844,"Quarterly",{"close":18,"open":18,"high":18,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},18.91,18.9538,-0.0438,-0.23,951.871983,31.55,13.3,4268.4400951075695,30.7,1253,{"status":29,"indices":30,"watchlist":74,"sectors":75,"benchmarks":131},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":12,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":12,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":12,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":12,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[],[76,81,86,91,96,101,106,111,116,121,126],{"name":77,"etf":78,"change":79,"price":80,"is_up":12},"Technology","XLK",0.53,202,{"name":82,"etf":83,"change":84,"price":85,"is_up":12},"Financials","XLF",0.24,54.01,{"name":87,"etf":88,"change":89,"price":90,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":92,"etf":93,"change":94,"price":95,"is_up":12},"Consumer Cycl","XLY",1.2,111.75,{"name":97,"etf":98,"change":99,"price":100,"is_up":12},"Consumer Staples","XLP",0.9,81.77,{"name":102,"etf":103,"change":104,"price":105,"is_up":12},"Energy","XLE",0.47,63.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":12},"Industrials","XLI",0.87,171.58,{"name":112,"etf":113,"change":114,"price":115,"is_up":12},"Materials","XLB",0.46,49.73,{"name":117,"etf":118,"change":119,"price":120,"is_up":12},"Real Estate","XLRE",1.06,41.1,{"name":122,"etf":123,"change":124,"price":125,"is_up":12},"Utilities","XLU",2.98,41.16,{"name":127,"etf":128,"change":129,"price":130,"is_up":12},"Comm Services","XLC",0.04,111.65,[132,137,141,145],{"ticker":133,"name":134,"price":135,"change":136,"is_up":12},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":138,"name":139,"price":140,"change":114,"is_up":12},"QQQ","Invesco QQQ Trust",759.69,{"ticker":142,"name":143,"price":144,"change":43,"is_up":12},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":146,"name":147,"price":148,"change":149,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"status":151,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":152,"days_to_expiration":155,"iv_index":99,"expiration_iv":99,"kpis":157,"expirations":161,"strikes":175,"updated_at":494,"task_id":9},"SUCCESS",{"date":153,"label":153,"type":154,"days_to_expiration":155,"dte":155,"compact":156,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"total_volume":158,"total_open_interest":159,"put_call_ratio":160,"implied_volatility":99},1,11,0,[162,163,167,171],{"date":153,"label":153,"type":154,"days_to_expiration":155,"dte":155,"compact":156,"implied_volatility":9},{"date":164,"label":164,"type":154,"days_to_expiration":165,"dte":165,"compact":166,"implied_volatility":9},"2026-11-20",44,"261120",{"date":168,"label":168,"type":154,"days_to_expiration":169,"dte":169,"compact":170,"implied_volatility":9},"2027-01-15",100,"270115",{"date":172,"label":172,"type":154,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2027-04-16",191,"270416",[176,188,197,210,225,240,258,277,295,313,332,350,368,384,404,423,441,459,476],{"strike":177,"call":178,"put":184,"callItm":12,"putItm":65,"isAtm":65},7,{"contract_symbol":179,"symbol":179,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":182,"implied_volatility":182,"delta":158,"gamma":160,"theta":160,"vega":160,"rho":183,"in_the_money":12},"SATO  261016C00007000",10.2,12.2,0.7861,0.00174,{"contract_symbol":185,"symbol":185,"bid":160,"ask":186,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":187,"implied_volatility":187,"delta":160,"gamma":160,"theta":160,"vega":160,"rho":160,"in_the_money":65},"SATO  261016P00007000",2.75,1.0093,{"strike":189,"call":190,"put":195,"callItm":12,"putItm":65,"isAtm":65},8,{"contract_symbol":191,"symbol":191,"bid":192,"ask":193,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":182,"implied_volatility":182,"delta":158,"gamma":160,"theta":160,"vega":160,"rho":194,"in_the_money":12},"SATO  261016C00008000",7.2,10.7,0.001988,{"contract_symbol":196,"symbol":196,"bid":160,"ask":186,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":187,"implied_volatility":187,"delta":160,"gamma":160,"theta":160,"vega":160,"rho":160,"in_the_money":65},"SATO  261016P00008000",{"strike":155,"call":198,"put":203,"callItm":12,"putItm":65,"isAtm":65},{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":182,"implied_volatility":182,"delta":158,"gamma":160,"theta":160,"vega":160,"rho":202,"in_the_money":12},"SATO  261016C00009000",6.2,9.7,0.002237,{"contract_symbol":204,"symbol":204,"bid":160,"ask":186,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":160,"in_the_money":65},"SATO  261016P00009000",1.0085,-0.000004,0.000007,-0.000003,0.000001,{"strike":211,"call":212,"put":219,"callItm":12,"putItm":65,"isAtm":65},10,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":182,"implied_volatility":182,"delta":216,"gamma":217,"theta":160,"vega":160,"rho":218,"in_the_money":12},"SATO  261016C00010000",5.2,8.7,0.999999,0.000002,0.002485,{"contract_symbol":220,"symbol":220,"bid":160,"ask":186,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":187,"implied_volatility":187,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":160,"in_the_money":65},"SATO  261016P00010000",-0.000074,0.000104,-0.000047,0.000008,{"strike":159,"call":226,"put":234,"callItm":12,"putItm":65,"isAtm":65},{"contract_symbol":227,"symbol":227,"bid":228,"ask":155,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":182,"implied_volatility":182,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":12},"SATO  261016C00011000",4.2,0.999976,0.000046,-0.000013,0.000003,0.002733,{"contract_symbol":235,"symbol":235,"bid":160,"ask":186,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":187,"implied_volatility":187,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":208,"in_the_money":65},"SATO  261016P00011000",-0.000697,0.000841,-0.000383,0.000069,{"strike":241,"call":242,"put":251,"callItm":12,"putItm":65,"isAtm":65},12,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":182,"implied_volatility":182,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":12},"SATO  261016C00012000",3.2,6.7,0.999611,0.000629,-0.000173,0.00004,0.00298,{"contract_symbol":252,"symbol":252,"bid":160,"ask":186,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":205,"implied_volatility":205,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":65},"SATO  261016P00012000",-0.004014,0.004139,-0.00188,0.000338,-0.000019,{"strike":259,"call":260,"put":269,"callItm":12,"putItm":65,"isAtm":65},13,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":182,"implied_volatility":182,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":12},"SATO  261016C00013000",4,5.6,0.996685,0.004472,-0.001234,0.000285,0.003215,{"contract_symbol":270,"symbol":270,"bid":160,"ask":271,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":187,"implied_volatility":187,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":65},"SATO  261016P00013000",0.5,-0.015946,0.01389,-0.006318,0.001136,-0.000076,{"strike":278,"call":279,"put":288,"callItm":12,"putItm":65,"isAtm":65},14,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":182,"implied_volatility":182,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":12},"SATO  261016C00014000",3,6,0.982864,0.018967,-0.005233,0.001208,0.003399,{"contract_symbol":289,"symbol":289,"bid":160,"ask":186,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":187,"implied_volatility":187,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":65},"SATO  261016P00014000",-0.04648,0.033856,-0.0154,0.00277,-0.000223,{"strike":296,"call":297,"put":306,"callItm":12,"putItm":65,"isAtm":65},15,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":182,"implied_volatility":182,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":12},"SATO  261016C00015000",2,5.8,0.940633,0.052787,-0.014564,0.003363,0.003446,{"contract_symbol":307,"symbol":307,"bid":160,"ask":186,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":187,"implied_volatility":187,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":65},"SATO  261016P00015000",-0.106316,0.063852,-0.029044,0.005224,-0.000516,{"strike":314,"call":315,"put":324,"callItm":12,"putItm":65,"isAtm":65},16,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":182,"implied_volatility":182,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":12},"SATO  261016C00016000",0.05,4.9,0.850667,0.103874,-0.02866,0.006618,0.00326,{"contract_symbol":325,"symbol":325,"bid":160,"ask":326,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":187,"implied_volatility":187,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":65},"SATO  261016P00016000",2.85,-0.200248,0.097501,-0.04435,0.007976,-0.000985,{"strike":333,"call":334,"put":342,"callItm":12,"putItm":65,"isAtm":12},17,{"contract_symbol":335,"symbol":335,"bid":160,"ask":336,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":158,"open_interest":158,"iv":182,"implied_volatility":182,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":12},"SATO  261016C00017000",4.1,0.708864,0.153232,-0.042279,0.009763,0.002809,{"contract_symbol":343,"symbol":343,"bid":160,"ask":344,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":187,"implied_volatility":187,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":65},"SATO  261016P00017000",3.1,-0.322862,0.124913,-0.056819,0.010219,-0.001613,{"strike":351,"call":352,"put":360,"callItm":12,"putItm":65,"isAtm":12},18,{"contract_symbol":353,"symbol":353,"bid":160,"ask":354,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":182,"implied_volatility":182,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":12},"SATO  261016C00018000",3.6,0.535385,0.177558,-0.048991,0.011313,0.002174,{"contract_symbol":361,"symbol":361,"bid":160,"ask":362,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":187,"implied_volatility":187,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":65},"SATO  261016P00018000",3.5,-0.459986,0.138136,-0.062833,0.011301,-0.002341,{"strike":369,"call":370,"put":377,"callItm":65,"putItm":12,"isAtm":12},19,{"contract_symbol":371,"symbol":371,"bid":160,"ask":244,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":158,"open_interest":158,"iv":182,"implied_volatility":182,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":65},"SATO  261016C00019000",0.364109,0.167816,-0.046302,0.010692,0.001505,{"contract_symbol":378,"symbol":378,"bid":160,"ask":336,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":205,"implied_volatility":205,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":12},"SATO  261016P00019000",-0.594708,0.135015,-0.061311,0.011036,-0.003092,{"strike":385,"call":386,"put":396,"callItm":65,"putItm":12,"isAtm":12},20,{"contract_symbol":387,"symbol":387,"bid":160,"ask":57,"last":388,"change":389,"changePercent":9,"volume":158,"openInterest":299,"open_interest":299,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":65},"SATO  261016C00020000",0.4,-0.1,0.8323,0.238211,0.130661,-0.040414,0.008814,0.000992,{"contract_symbol":397,"symbol":397,"bid":160,"ask":318,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":12},"SATO  261016P00020000",0.8708,-0.750049,0.128166,-0.043395,0.009046,-0.003934,{"strike":405,"call":406,"put":415,"callItm":65,"putItm":12,"isAtm":12},21,{"contract_symbol":407,"symbol":407,"bid":160,"ask":408,"last":409,"change":160,"changePercent":9,"volume":160,"openInterest":158,"open_interest":158,"iv":390,"implied_volatility":390,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":65},"SATO  261016C00021000",2.8,1.85,0.139196,0.093566,-0.028939,0.006312,0.000585,{"contract_symbol":416,"symbol":416,"bid":417,"ask":300,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":398,"implied_volatility":398,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":12},"SATO  261016P00021000",0.2,-0.848511,0.094668,-0.032053,0.006682,-0.004584,{"strike":424,"call":425,"put":432,"callItm":65,"putItm":12,"isAtm":65},22,{"contract_symbol":426,"symbol":426,"bid":160,"ask":186,"last":408,"change":160,"changePercent":9,"volume":160,"openInterest":158,"open_interest":158,"iv":390,"implied_volatility":390,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":65},"SATO  261016C00022000",0.075145,0.059828,-0.018505,0.004036,0.000318,{"contract_symbol":433,"symbol":433,"bid":94,"ask":434,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":12},"SATO  261016P00022000",6.8,0.8706,-0.914533,0.063036,-0.021335,0.004448,-0.005107,{"strike":442,"call":443,"put":451,"callItm":65,"putItm":12,"isAtm":65},23,{"contract_symbol":444,"symbol":444,"bid":160,"ask":271,"last":445,"change":160,"changePercent":9,"volume":160,"openInterest":281,"open_interest":281,"iv":390,"implied_volatility":390,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":65},"SATO  261016C00023000",2.9,0.037759,0.034699,-0.010733,0.002341,0.000161,{"contract_symbol":452,"symbol":452,"bid":281,"ask":453,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":398,"implied_volatility":398,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":12},"SATO  261016P00023000",7.9,-0.954751,0.038404,-0.013003,0.002711,-0.005523,{"strike":460,"call":461,"put":468,"callItm":65,"putItm":12,"isAtm":65},24,{"contract_symbol":462,"symbol":462,"bid":160,"ask":186,"last":244,"change":160,"changePercent":9,"volume":160,"openInterest":299,"open_interest":299,"iv":390,"implied_volatility":390,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":65},"SATO  261016C00024000",0.01779,0.018497,-0.005721,0.001248,0.000076,{"contract_symbol":469,"symbol":469,"bid":470,"ask":177,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":398,"implied_volatility":398,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":12},"SATO  261016P00024000",5.4,-0.977401,0.021656,-0.007332,0.001528,-0.005868,{"strike":477,"call":478,"put":485,"callItm":65,"putItm":12,"isAtm":65},25,{"contract_symbol":479,"symbol":479,"bid":160,"ask":186,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":390,"implied_volatility":390,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":65},"SATO  261016C00025000",0.007915,0.009164,-0.002834,0.000618,0.000034,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":435,"implied_volatility":435,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":12},"SATO  261016P00025000",6.4,9.9,-0.989293,0.011412,-0.003863,0.000805,-0.006167,"2026-10-07T18:18:59.199506+00:00"]