[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SASS":3,"homepage-market-summary":23,"stock-news-SASS":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SASS","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"M.D. Sass Concentrated Value ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},23.8246,23.8672,-0.0426,-0.18,11,25.42,22.7,3238.656588,41.3,150,{"status":24,"indices":25,"watchlist":70,"sectors":92,"benchmarks":148},"success",[26,34,41,48,55,63],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":61,"sparkline":62,"date":33},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":61,"sparkline":69,"date":33},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":33},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":33},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":33},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.53,202,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.24,54.01,{"name":104,"etf":105,"change":106,"price":107,"is_up":61},"Healthcare","XLV",-0.17,167.09,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.46,49.73,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.04,111.65,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":155,"name":156,"price":157,"change":131,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":159,"name":160,"price":161,"change":39,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":163,"name":164,"price":165,"change":166,"is_up":61},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":168,"articles":169},10,[170,176,182,188,194,200,206,212,217,222],{"title":171,"link":172,"pubDate":173,"description":174,"source":175},"M.D. Sass LLC Acquires New Holdings in NVIDIA Corporation $NVDA - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxNWDF5alk2MVEwYWV3Vm9CUmJ3R3hDNEZ5ZEI4eElEUlVzV0xET3dRSFVBQkxYbWJxS0gtZ1ZyaVNvOFF3QWNwel9DR0pPcHVQai1zakdzNlRsRjM4T3dTVEQ0Wnc1ZFJCZ2c2bmJ2OTBsSFgya3F2V0dfenRLZkhZTDF6bEQxc2FCci1MemxRZzVtNlRka3JYS092UDR4WlhwMHdnbmpRWm5kS29obWZkT2lPYngzMGpiWkl0QzVR?oc=5","Fri, 02 Oct 2026 07:28:41 GMT","M.D. Sass LLC Acquires New Holdings in NVIDIA Corporation $NVDA MarketBeat","MarketBeat",{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"Sass Jordan, Canadian rock singer-songwriter, dies aged 65 - The Guardian","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxOWnh6ZW9CRDhuRGc0ZlN6LXp3QXVoLWE1Qm5Ga2pKTFlpNkNGdHpTcVhvRElLMG5Scms5Q1UyNnIzdW5sbWUydUVCVmt2S0U3OGRNT3Jqbmx6RXJXSnVaWWpZYXk5WHJiVHUwQVMteE1Cc0x2VzlzdjlCVk1YVkQwT1hGMVRsNGliVXcyd2g1enZIa0pqalNMeE45OVRwekZxYi03SA?oc=5","Mon, 05 Oct 2026 09:25:00 GMT","Sass Jordan, Canadian rock singer-songwriter, dies aged 65 The Guardian","The Guardian",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Insider Sale: SVP & Chief Commercial Officer of $DGX Sells 1,600 Shares - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxOc0o4Q1llXzFLNFBMU2M2TGthSDJZdVVjTUpiS2JpcEZyZ1pnaThseUFWMVFrMWh1SDVwUTNLT2g5SU1MTTV1bU9HSnNBbUV2NnhlTGRQS2VtYURhTzZNTjlSWDltUGFIeTVqenhFbC1hUkFlT1FSLWtqdGtzLVByZnVSeTZGNFpCWHpUdXViUHVrYzU3ZDZ6MThteG1nWktHb0xWSldRVQ?oc=5","Wed, 07 Oct 2026 10:37:23 GMT","Insider Sale: SVP & Chief Commercial Officer of $DGX Sells 1,600 Shares Quiver Quantitative","Quiver Quantitative",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"Canadian Singer Sass Jordan Passes Away at 63, Family Shares Statement - Just Jared","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijAFBVV95cUxPRkZ1aUNSOVVBYzBRdGgtRkdxSVBUV2hCQk9kTWRtVnh6OXJVbEtlVk1vZ2hJS0VTak5FNlpiUllzYnJVWUwwd0tXRnBHRHNEeEJJel9KREQ0RW1ZZ2p5NGhzU3ZtQ1ZhTlJwMWlBZVpYM0N2VXVWRWZTLXJpdmJRVW1oLVVHTHhWZk1vXw?oc=5","Sun, 04 Oct 2026 14:42:22 GMT","Canadian Singer Sass Jordan Passes Away at 63, Family Shares Statement Just Jared","Just Jared",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"The Milan Stock Exchange is reacting to Intesa’s renewed bid for MPS, whilst Unipol stands to benefit - Il Sole 24 ORE","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxQNzl5SFA0S2NGYi1NaTF5UWYxYTg4SzFkVUV3cVdfVHYzQk1XTTZxMWl3NUloLVhGOGdjelgtYlpBZE9UUEpFN0szNHhzNEp4dm9Fa2FmeHFnSFNDNzI0dmtHTTRiaWtodmVLOGhhclJKNU43WnlGRFVKZkRGOFd2cHlIUG80MXl6c3dMdG5hUk5adWVLVFpxVXhxQzM1WXlrN0ZhekdLWmJWQQ?oc=5","Mon, 05 Oct 2026 08:59:33 GMT","The Milan Stock Exchange is reacting to Intesa’s renewed bid for MPS, whilst Unipol stands to benefit Il Sole 24 ORE","Il Sole 24 ORE",{"title":201,"link":202,"pubDate":203,"description":204,"source":205},"Sass Jordan dies at 63: How Canadian rock star and Canadian Idol judge helped launch Foo Fighters' Taylor - The Economic Times","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Mon, 05 Oct 2026 11:48:00 GMT","Sass Jordan dies at 63: How Canadian rock star and Canadian Idol judge helped launch Foo Fighters' Taylor The Economic Times","The Economic Times",{"title":207,"link":208,"pubDate":209,"description":210,"source":211},"Cenovus strikes $5.7B deal to buy Athabasca Oil, expand production - CTV News","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxNRnZhaU5tVkdoY2ZtX2tZdUM0WjkzN0NLWDhtMDV4Uk5UUmdSV3ctN2Y3VDVtQWJkYlVQOGRFemVoSDN3aUkzR2JuM1VaUVZlVElFZ1F5QWVVSU1xSlB6ckRiLVdnd29ydU9IWUJ5RHNoM2Q1M3RBZEFLTEJxWnpxYl9QbTU2SHMyb0MtaXZSeHNERjF5Zm5CQ2FybjdfdlhnbGlDQURYTlFsNlVCdXdV?oc=5","Mon, 05 Oct 2026 11:16:49 GMT","Cenovus strikes $5.7B deal to buy Athabasca Oil, expand production CTV News","CTV News",{"title":213,"link":214,"pubDate":215,"description":216,"source":211},"Missing Rocky Mountain House woman last seen in Calgary found: police - CTV News","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxNTTZxRmNtZ25qNGNGM05TZF9wN1hkTG80ajRrbW11dEpzMUlzNTJVaDZUZnlYUVgtRDNlZzJfaW02bTFFODJRWVlJVElFWG5tZ05GUlRGTlJCNnE4VnFGOTlSZlA5Tk1RbkpBd1RWSmZaUzY4QzRPMElheFBSMG53bjVEY2IxQmxqUzQxZ1pSY21FYzA1c1JQLUw1VGEyVUR0Nk96WGpjSmFjVVZI?oc=5","Mon, 05 Oct 2026 20:58:50 GMT","Missing Rocky Mountain House woman last seen in Calgary found: police CTV News",{"title":218,"link":219,"pubDate":220,"description":221,"source":205},"Sass Jordan death at 63: How Montreal-raised singer became Canada’s most popular female rock singer? - The Economic Times","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sun, 04 Oct 2026 15:37:00 GMT","Sass Jordan death at 63: How Montreal-raised singer became Canada’s most popular female rock singer? The Economic Times",{"title":223,"link":224,"pubDate":225,"description":226,"source":205},"Aditya Birla Sun Life AMC - Dr. Lal PathLabs among 3 stocks that closed above VWAP - The Economic Times","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5gFBVV95cUxOZFFDMFgzWlB0S29faHI0OUh2Y1dGOG90aFRNbFRyTks4ZTFvMXZmTHhlNFQ0OXB4SU14TlZoYUNCYzkyM2VpVThETU9kZFh4VVBTR3NpWmhWQklPQ1AwbTFFMlhHZDZQMG9NZlhzS3doaWJhQTM1X3FqMHFUY3hBRWN5NHQ0aGZNWDNOWHdCb3JzcDFvNUo2eGl3bEpYTnJwVllXRHMzWjA5cDRfMEMtZ2gtbVpRZEg4OTZnVjZ2TElhZW9XMlZyNEYzcGI2U0JLQmljekdHckNCQTVGLTY0a2pyakVmdw?oc=5","Thu, 01 Oct 2026 04:19:55 GMT","Aditya Birla Sun Life AMC - Dr. Lal PathLabs among 3 stocks that closed above VWAP The Economic Times"]