[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SARO":3,"homepage-market-summary":30,"stock-options-SARO":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SARO","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"StandardAero, Inc.","NYSE",null,"AIRCRAFT ENGINES & ENGINE PARTS","StandardAero is one of the largest independent providers of maintenance, repair, and overhaul services for aircraft engines. It supports leading engine platforms in the commercial, military, and business jet end markets, securing licenses from original equipment manufacturers to perform work on their respective engine families. The company organizes itself into two reportable segments: engine services and component repair Services. As a go-to MRO partner for both engine manufacturers and aircraft operators, StandardAero operates a global network of service facilities, with most of its revenue generated in North America and Europe.","8,000","Scottsdale, AZ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},20.33,20.03,20.395,19.8505,20.25,0.08,0.4,3505329.726224,36128,20.253,34.48,3480036.665343996,3.3,506,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":53,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":14,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":53,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":53,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":53},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":53},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":53},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":53},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":53},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":53},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":53},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":53},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":53},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":53,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":372,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.8,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},12,2994,0.2,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",99,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",190,"270416",[201,226,250,278,300,322,343,360],{"strike":202,"call":203,"put":215,"callItm":53,"putItm":14,"isAtm":14},17.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":28,"last":206,"change":207,"changePercent":9,"volume":207,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":53},"SARO  261016C00017500",2.2,9.75,0,11,0.6998,0.942972,0.05454,-0.015322,0.003433,0.003494,{"contract_symbol":216,"symbol":216,"bid":207,"ask":217,"last":218,"change":207,"changePercent":9,"volume":207,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":14},"SARO  261016P00017500",0.75,0.05,5,0.9555,-0.117064,0.068597,-0.035927,0.005895,-0.000552,{"strike":227,"call":228,"put":239,"callItm":53,"putItm":14,"isAtm":53},20,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":217,"change":207,"changePercent":9,"volume":207,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":53},"SARO  261016C00020000",0.55,0.85,72,0.4751,0.643764,0.261632,-0.033871,0.011179,0.002651,{"contract_symbol":240,"symbol":240,"bid":185,"ask":241,"last":242,"change":207,"changePercent":9,"volume":207,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"SARO  261016P00020000",0.5,0.6,66,0.4274,-0.343741,0.287061,-0.030079,0.011034,-0.001576,{"strike":251,"call":252,"put":264,"callItm":14,"putItm":53,"isAtm":53},22.5,{"contract_symbol":253,"symbol":253,"bid":207,"ask":254,"last":21,"change":255,"changePercent":9,"volume":256,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"SARO  261016C00022500",0.7,-0.22,10,1647,0.6698,0.180204,0.130734,-0.033639,0.007875,0.000751,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":269,"changePercent":9,"volume":270,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":53},"SARO  261016P00022500",2,2.65,2.5,0.28,1,333,0.6115,-0.843915,0.13054,-0.027999,0.007179,-0.004174,{"strike":279,"call":280,"put":288,"callItm":14,"putItm":53,"isAtm":14},25,{"contract_symbol":281,"symbol":281,"bid":207,"ask":241,"last":218,"change":207,"changePercent":9,"volume":207,"openInterest":198,"open_interest":198,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"SARO  261016C00025000",0.9846,0.094458,0.057,-0.031697,0.005047,0.000389,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":89,"changePercent":9,"volume":270,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":53},"SARO  261016P00025000",4.3,5.4,4.78,119,0.9547,-0.912984,0.055311,-0.028919,0.004749,-0.005007,{"strike":301,"call":302,"put":311,"callItm":14,"putItm":53,"isAtm":14},30,{"contract_symbol":303,"symbol":303,"bid":207,"ask":52,"last":304,"change":207,"changePercent":9,"volume":207,"openInterest":305,"open_interest":305,"iv":282,"implied_volatility":282,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"SARO  261016C00030000",0.04,369,0.004972,0.004873,-0.00271,0.000432,0.000021,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":207,"changePercent":9,"volume":207,"openInterest":316,"open_interest":316,"iv":294,"implied_volatility":294,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":53},"SARO  261016P00030000",9.5,9.9,5.45,7,-0.996126,0.004021,-0.002102,0.000345,-0.006423,{"strike":323,"call":324,"put":334,"callItm":14,"putItm":53,"isAtm":14},35,{"contract_symbol":325,"symbol":325,"bid":207,"ask":326,"last":327,"change":207,"changePercent":9,"volume":207,"openInterest":328,"open_interest":328,"iv":282,"implied_volatility":282,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"SARO  261016C00035000",0.25,0.16,113,0.000133,0.000175,-0.000097,0.000016,0.000001,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":294,"implied_volatility":294,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":53},"SARO  261016P00035000",13.7,16,-0.999917,0.000116,-0.000061,0.00001,-0.007512,{"strike":344,"call":345,"put":352,"callItm":14,"putItm":53,"isAtm":14},40,{"contract_symbol":346,"symbol":346,"bid":207,"ask":217,"last":347,"change":207,"changePercent":9,"volume":207,"openInterest":348,"open_interest":348,"iv":282,"implied_volatility":282,"delta":349,"gamma":350,"theta":351,"vega":207,"rho":207,"in_the_money":14},"SARO  261016C00040000",0.39,42,0.000002,0.000004,-0.000002,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":294,"implied_volatility":294,"delta":357,"gamma":349,"theta":358,"vega":207,"rho":359,"in_the_money":53},"SARO  261016P00040000",18.7,21,15.84,-0.999999,-0.000001,-0.008585,{"strike":361,"call":362,"put":365,"callItm":14,"putItm":53,"isAtm":14},45,{"contract_symbol":363,"symbol":363,"bid":207,"ask":217,"last":364,"change":207,"changePercent":9,"volume":207,"openInterest":227,"open_interest":227,"iv":282,"implied_volatility":282,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":14},"SARO  261016C00045000",0.22,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":294,"implied_volatility":294,"delta":370,"gamma":207,"theta":207,"vega":207,"rho":371,"in_the_money":53},"SARO  261016P00045000",23.7,26.3,19,-1,-0.009659,"2026-10-09T02:19:48.668647+00:00"]