[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SARK":3,"homepage-market-summary":29,"stock-options-SARK":151},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SARK","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Investment Managers Series Trust II Tradr 1X Short Innovation Daily ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.6518,0.85233,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":20,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},23.34,22.45,23.385,22.275,22.74,0.6,2.64,151901.621073,35.67,526525.4750962829,8,1231,{"status":30,"indices":31,"watchlist":75,"sectors":76,"benchmarks":132},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[],[77,82,87,92,97,102,107,112,117,122,127],{"name":78,"etf":79,"change":80,"price":81,"is_up":11},"Technology","XLK",0.53,202,{"name":83,"etf":84,"change":85,"price":86,"is_up":11},"Financials","XLF",0.24,54.01,{"name":88,"etf":89,"change":90,"price":91,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Energy","XLE",0.47,63.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Materials","XLB",0.46,49.73,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Comm Services","XLC",0.04,111.65,[133,138,142,146],{"ticker":134,"name":135,"price":136,"change":137,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":139,"name":140,"price":141,"change":115,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":143,"name":144,"price":145,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":147,"name":148,"price":149,"change":150,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":152,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":153,"days_to_expiration":156,"iv_index":158,"expiration_iv":158,"kpis":159,"expirations":162,"strikes":176,"updated_at":514,"task_id":9},"SUCCESS",{"date":154,"label":154,"type":155,"days_to_expiration":156,"dte":156,"compact":157,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":156,"total_open_interest":160,"put_call_ratio":161,"implied_volatility":158},34,0,[163,164,168,172],{"date":154,"label":154,"type":155,"days_to_expiration":156,"dte":156,"compact":157,"implied_volatility":9},{"date":165,"label":165,"type":155,"days_to_expiration":166,"dte":166,"compact":167,"implied_volatility":9},"2026-11-20",44,"261120",{"date":169,"label":169,"type":155,"days_to_expiration":170,"dte":170,"compact":171,"implied_volatility":9},"2026-12-18",72,"261218",{"date":173,"label":173,"type":155,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2027-03-19",163,"270319",[177,198,217,235,253,273,292,314,336,359,379,398,415,430,444,457,468,479,487,496,505],{"strike":178,"call":179,"put":189,"callItm":11,"putItm":66,"isAtm":66},17,{"contract_symbol":180,"symbol":180,"bid":181,"ask":182,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":183,"implied_volatility":183,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":11},"SARK  261016C00017000",6.2,7.5,0.4909,0.999996,0.000011,-0.000002,0.000001,0.004225,{"contract_symbol":190,"symbol":190,"bid":161,"ask":191,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":192,"implied_volatility":192,"delta":193,"gamma":194,"theta":195,"vega":196,"rho":197,"in_the_money":66},"SARK  261016P00017000",0.75,0.7888,-0.002541,0.00265,-0.001289,0.000297,-0.000016,{"strike":199,"call":200,"put":210,"callItm":11,"putItm":66,"isAtm":66},18,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":161,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":183,"implied_volatility":183,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"SARK  261016C00018000",5.2,6.4,5.15,0.999893,0.000228,-0.000043,0.000016,0.004473,{"contract_symbol":211,"symbol":211,"bid":161,"ask":191,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":192,"implied_volatility":192,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":66},"SARK  261016P00018000",-0.009587,0.008644,-0.004206,0.000968,-0.000059,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":66,"isAtm":66},19,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":183,"implied_volatility":183,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"SARK  261016C00019000",4.3,5.4,0.998667,0.002369,-0.000446,0.000165,0.004713,{"contract_symbol":229,"symbol":229,"bid":161,"ask":191,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":192,"implied_volatility":192,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":66},"SARK  261016P00019000",-0.02824,0.021773,-0.010594,0.002438,-0.000176,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":66,"isAtm":66},20,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":183,"implied_volatility":183,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"SARK  261016C00020000",3.3,4.4,0.990381,0.01393,-0.002625,0.000971,0.004911,{"contract_symbol":247,"symbol":247,"bid":161,"ask":191,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":192,"implied_volatility":192,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":66},"SARK  261016P00020000",-0.067481,0.04392,-0.021369,0.004918,-0.000424,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":66,"isAtm":11},21,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":183,"implied_volatility":183,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"SARK  261016C00021000",2.3,3.4,0.956402,0.049962,-0.009413,0.003481,0.004951,{"contract_symbol":265,"symbol":265,"bid":161,"ask":191,"last":266,"change":161,"changePercent":9,"volume":161,"openInterest":267,"open_interest":267,"iv":192,"implied_volatility":192,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":66},"SARK  261016P00021000",0.1,2,-0.135133,0.073106,-0.03557,0.008186,-0.000856,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":66,"isAtm":11},22,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":183,"implied_volatility":183,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"SARK  261016C00022000",1.4,2.4,0.866327,0.116606,-0.02197,0.008125,0.004641,{"contract_symbol":285,"symbol":285,"bid":161,"ask":191,"last":266,"change":161,"changePercent":9,"volume":161,"openInterest":286,"open_interest":286,"iv":192,"implied_volatility":192,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":66},"SARK  261016P00022000",1,-0.233203,0.102963,-0.050097,0.011529,-0.001492,{"strike":293,"call":294,"put":306,"callItm":11,"putItm":66,"isAtm":11},23,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":161,"changePercent":9,"volume":161,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"SARK  261016C00023000",0.8,1.55,1.05,6,0.424,0.728311,0.207634,-0.029187,0.012496,0.004033,{"contract_symbol":307,"symbol":307,"bid":161,"ask":191,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":66},"SARK  261016P00023000",0.5934,-0.323792,0.160745,-0.044258,0.013539,-0.002047,{"strike":315,"call":316,"put":326,"callItm":66,"putItm":11,"isAtm":11},24,{"contract_symbol":317,"symbol":317,"bid":318,"ask":296,"last":158,"change":319,"changePercent":9,"volume":156,"openInterest":267,"open_interest":267,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":66},"SARK  261016C00024000",0.05,0.2,0.3286,0.478183,0.321789,-0.027164,0.015008,0.002729,{"contract_symbol":327,"symbol":327,"bid":328,"ask":286,"last":329,"change":161,"changePercent":9,"volume":161,"openInterest":267,"open_interest":267,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"SARK  261016P00024000",0.25,0.92,0.381,-0.515754,0.277734,-0.031519,0.015019,-0.003219,{"strike":337,"call":338,"put":348,"callItm":66,"putItm":11,"isAtm":11},25,{"contract_symbol":339,"symbol":339,"bid":318,"ask":191,"last":340,"change":161,"changePercent":9,"volume":161,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":66},"SARK  261016C00025000",0.3,4,0.4187,0.258277,0.204895,-0.028094,0.012179,0.001475,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":161,"changePercent":9,"volume":161,"openInterest":341,"open_interest":341,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"SARK  261016P00025000",0.95,1.7,1.5,0.4093,-0.746997,0.207356,-0.027168,0.012048,-0.004766,{"strike":360,"call":361,"put":370,"callItm":66,"putItm":11,"isAtm":66},26,{"contract_symbol":362,"symbol":362,"bid":161,"ask":266,"last":266,"change":161,"changePercent":9,"volume":161,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":66},"SARK  261016C00026000",13,0.3664,0.076472,0.104073,-0.010925,0.005413,0.000443,{"contract_symbol":371,"symbol":371,"bid":351,"ask":372,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"SARK  261016P00026000",2.6,0.3497,-0.933225,0.098273,-0.009396,0.004878,-0.006074,{"strike":380,"call":381,"put":389,"callItm":66,"putItm":11,"isAtm":66},27,{"contract_symbol":382,"symbol":382,"bid":161,"ask":191,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":66},"SARK  261016C00027000",0.4431,0.043545,0.05529,-0.00849,0.003478,0.000251,{"contract_symbol":390,"symbol":390,"bid":372,"ask":391,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"SARK  261016P00027000",3.7,0.2231,-0.999721,0.001232,-0.000048,0.000039,-0.006708,{"strike":399,"call":400,"put":407,"callItm":66,"putItm":11,"isAtm":66},28,{"contract_symbol":401,"symbol":401,"bid":161,"ask":191,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":383,"implied_volatility":383,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":66},"SARK  261016C00028000",0.012822,0.019813,-0.003042,0.001246,0.000074,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":392,"implied_volatility":392,"delta":411,"gamma":412,"theta":413,"vega":187,"rho":414,"in_the_money":11},"SARK  261016P00028000",3.6,4.8,-0.999996,0.00002,-0.000001,-0.006958,{"strike":416,"call":417,"put":424,"callItm":66,"putItm":11,"isAtm":66},29,{"contract_symbol":418,"symbol":418,"bid":161,"ask":191,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":383,"implied_volatility":383,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":66},"SARK  261016C00029000",0.003129,0.005692,-0.000874,0.000358,0.000018,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":392,"implied_volatility":392,"delta":428,"gamma":161,"theta":161,"vega":161,"rho":429,"in_the_money":11},"SARK  261016P00029000",4.6,5.8,-1,-0.007207,{"strike":431,"call":432,"put":439,"callItm":66,"putItm":11,"isAtm":66},30,{"contract_symbol":433,"symbol":433,"bid":161,"ask":191,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":383,"implied_volatility":383,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":66},"SARK  261016C00030000",0.000643,0.001343,-0.000206,0.000084,0.000004,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":392,"implied_volatility":392,"delta":428,"gamma":161,"theta":161,"vega":161,"rho":443,"in_the_money":11},"SARK  261016P00030000",5.5,6.9,-0.007455,{"strike":445,"call":446,"put":452,"callItm":66,"putItm":11,"isAtm":66},31,{"contract_symbol":447,"symbol":447,"bid":161,"ask":191,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":383,"implied_volatility":383,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":187,"in_the_money":66},"SARK  261016C00031000",0.000113,0.000265,-0.000041,0.000017,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":392,"implied_volatility":392,"delta":428,"gamma":161,"theta":161,"vega":161,"rho":456,"in_the_money":11},"SARK  261016P00031000",6.5,7.9,-0.007704,{"strike":458,"call":459,"put":464,"callItm":66,"putItm":11,"isAtm":66},32,{"contract_symbol":460,"symbol":460,"bid":161,"ask":191,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":383,"implied_volatility":383,"delta":451,"gamma":461,"theta":462,"vega":463,"rho":161,"in_the_money":66},"SARK  261016C00032000",0.000045,-0.000007,0.000003,{"contract_symbol":465,"symbol":465,"bid":182,"ask":466,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":392,"implied_volatility":392,"delta":428,"gamma":161,"theta":161,"vega":161,"rho":467,"in_the_money":11},"SARK  261016P00032000",8.9,-0.007952,{"strike":469,"call":470,"put":474,"callItm":66,"putItm":11,"isAtm":66},33,{"contract_symbol":471,"symbol":471,"bid":161,"ask":191,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":383,"implied_volatility":383,"delta":472,"gamma":473,"theta":413,"vega":161,"rho":161,"in_the_money":66},"SARK  261016C00033000",0.000002,0.000007,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":392,"implied_volatility":392,"delta":428,"gamma":161,"theta":161,"vega":161,"rho":478,"in_the_money":11},"SARK  261016P00033000",8.5,9.9,-0.008201,{"strike":160,"call":480,"put":482,"callItm":66,"putItm":11,"isAtm":66},{"contract_symbol":481,"symbol":481,"bid":161,"ask":191,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":383,"implied_volatility":383,"delta":161,"gamma":187,"theta":161,"vega":161,"rho":161,"in_the_money":66},"SARK  261016C00034000",{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":392,"implied_volatility":392,"delta":428,"gamma":161,"theta":161,"vega":161,"rho":486,"in_the_money":11},"SARK  261016P00034000",9.5,10.9,-0.008449,{"strike":488,"call":489,"put":491,"callItm":66,"putItm":11,"isAtm":66},35,{"contract_symbol":490,"symbol":490,"bid":161,"ask":191,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":383,"implied_volatility":383,"delta":161,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":66},"SARK  261016C00035000",{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":392,"implied_volatility":392,"delta":428,"gamma":161,"theta":161,"vega":161,"rho":495,"in_the_money":11},"SARK  261016P00035000",10.5,12,-0.008698,{"strike":497,"call":498,"put":500,"callItm":66,"putItm":11,"isAtm":66},36,{"contract_symbol":499,"symbol":499,"bid":161,"ask":191,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":383,"implied_volatility":383,"delta":161,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":66},"SARK  261016C00036000",{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":392,"implied_volatility":392,"delta":428,"gamma":161,"theta":161,"vega":161,"rho":504,"in_the_money":11},"SARK  261016P00036000",11.3,12.9,-0.008946,{"strike":506,"call":507,"put":509,"callItm":66,"putItm":11,"isAtm":66},37,{"contract_symbol":508,"symbol":508,"bid":161,"ask":191,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":383,"implied_volatility":383,"delta":161,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":66},"SARK  261016C00037000",{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":392,"implied_volatility":392,"delta":428,"gamma":161,"theta":161,"vega":161,"rho":513,"in_the_money":11},"SARK  261016P00037000",12.3,13.9,-0.009195,"2026-10-07T18:19:03.979063+00:00"]