[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SANM":3,"homepage-market-summary":31,"stock-options-SANM":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SANM","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Sanmina  Corp","Nasdaq",null,"PRINTED CIRCUIT BOARDS","Sanmina Corp is a provider of integrated manufacturing solutions, components, and after-market services to original equipment manufacturers in the communications networks, storage, industrial, defense, and aerospace end markets. The operations are managed as two businesses: Integrated Manufacturing Solutions, which consists of printed circuit board assembly and represents a majority of the firm's revenue; and Components, Products, and Services, which includes interconnect systems and mechanical systems. The firm generates revenue mainly in the United States, China, and Mexico, but has a presence around the world.","39,000","San Jose, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},210.48,215.47,218,207.4427,219.41,-8.93,-4.07,453991.15948,15810,211.7627,288.67999,118.099998,831356.239863486,54.2,8430,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":213,"updated_at":1148,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.8,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},84,8249,0.27,[188,189,193,197,201,205,209],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",71,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",99,"270115",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",190,"270416",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2028-01-21",470,"280121",{"date":210,"label":210,"type":179,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2029-01-19",834,"290119",[214,231,244,257,267,279,291,305,317,330,344,360,375,393,412,432,450,470,491,513,534,555,579,602,626,650,674,698,725,750,776,799,825,850,875,898,921,942,964,982,1001,1020,1039,1057,1075,1093,1108,1122,1135],{"strike":215,"call":216,"put":225,"callItm":54,"putItm":14,"isAtm":14},65,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":221,"changePercent":9,"volume":221,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":222,"gamma":221,"theta":221,"vega":221,"rho":224,"in_the_money":54},"SANM  261016C00065000",143.6,147.3,132.6,0,1,0.7003,0.014245,{"contract_symbol":226,"symbol":226,"bid":221,"ask":227,"last":228,"change":221,"changePercent":9,"volume":221,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"SANM  261016P00065000",2.35,2.2,7,0.8933,{"strike":232,"call":233,"put":240,"callItm":54,"putItm":14,"isAtm":14},70,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":221,"changePercent":9,"volume":221,"openInterest":238,"open_interest":238,"iv":223,"implied_volatility":223,"delta":222,"gamma":221,"theta":221,"vega":221,"rho":239,"in_the_money":54},"SANM  261016C00070000",138.6,142.3,99.1,4,0.015341,{"contract_symbol":241,"symbol":241,"bid":221,"ask":227,"last":242,"change":221,"changePercent":9,"volume":221,"openInterest":243,"open_interest":243,"iv":230,"implied_volatility":230,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"SANM  261016P00070000",2.9,5,{"strike":245,"call":246,"put":253,"callItm":54,"putItm":14,"isAtm":14},75,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":221,"changePercent":9,"volume":221,"openInterest":251,"open_interest":251,"iv":223,"implied_volatility":223,"delta":222,"gamma":221,"theta":221,"vega":221,"rho":252,"in_the_money":54},"SANM  261016C00075000",133.7,137.4,122.2,3,0.016437,{"contract_symbol":254,"symbol":254,"bid":221,"ask":227,"last":255,"change":221,"changePercent":9,"volume":221,"openInterest":256,"open_interest":256,"iv":230,"implied_volatility":230,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"SANM  261016P00075000",0.5,2,{"strike":258,"call":259,"put":265,"callItm":54,"putItm":14,"isAtm":14},80,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":221,"changePercent":9,"volume":221,"openInterest":256,"open_interest":256,"iv":223,"implied_volatility":223,"delta":222,"gamma":221,"theta":221,"vega":221,"rho":264,"in_the_money":54},"SANM  261016C00080000",128.6,132.4,124.6,0.017532,{"contract_symbol":266,"symbol":266,"bid":221,"ask":227,"last":256,"change":221,"changePercent":9,"volume":221,"openInterest":243,"open_interest":243,"iv":230,"implied_volatility":230,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"SANM  261016P00080000",{"strike":268,"call":269,"put":276,"callItm":54,"putItm":14,"isAtm":14},85,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":221,"changePercent":9,"volume":221,"openInterest":256,"open_interest":256,"iv":274,"implied_volatility":274,"delta":222,"gamma":221,"theta":221,"vega":221,"rho":275,"in_the_money":54},"SANM  261016C00085000",124.3,126.5,134.5,0.7729,0.01863,{"contract_symbol":277,"symbol":277,"bid":221,"ask":227,"last":278,"change":221,"changePercent":9,"volume":221,"openInterest":256,"open_interest":256,"iv":230,"implied_volatility":230,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"SANM  261016P00085000",4.2,{"strike":280,"call":281,"put":289,"callItm":54,"putItm":14,"isAtm":14},90,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":286,"changePercent":9,"volume":222,"openInterest":287,"open_interest":287,"iv":223,"implied_volatility":223,"delta":222,"gamma":221,"theta":221,"vega":221,"rho":288,"in_the_money":54},"SANM  261016C00090000",119.2,121.5,127.09,25.65,13,0.019724,{"contract_symbol":290,"symbol":290,"bid":221,"ask":227,"last":222,"change":221,"changePercent":9,"volume":221,"openInterest":238,"open_interest":238,"iv":230,"implied_volatility":230,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"SANM  261016P00090000",{"strike":292,"call":293,"put":300,"callItm":54,"putItm":14,"isAtm":14},95,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":298,"changePercent":9,"volume":222,"openInterest":256,"open_interest":256,"iv":223,"implied_volatility":223,"delta":222,"gamma":221,"theta":221,"vega":221,"rho":299,"in_the_money":54},"SANM  261016C00095000",113.9,116.5,121.88,19.18,0.02082,{"contract_symbol":301,"symbol":301,"bid":221,"ask":227,"last":302,"change":221,"changePercent":9,"volume":221,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"SANM  261016P00095000",3.3,17,0.8973,{"strike":306,"call":307,"put":314,"callItm":54,"putItm":14,"isAtm":14},100,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":312,"changePercent":9,"volume":222,"openInterest":243,"open_interest":243,"iv":274,"implied_volatility":274,"delta":222,"gamma":221,"theta":221,"vega":221,"rho":313,"in_the_money":54},"SANM  261016C00100000",108.6,111.5,117.25,7.05,0.021917,{"contract_symbol":315,"symbol":315,"bid":221,"ask":227,"last":316,"change":221,"changePercent":9,"volume":221,"openInterest":256,"open_interest":256,"iv":230,"implied_volatility":230,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"SANM  261016P00100000",2.7,{"strike":318,"call":319,"put":326,"callItm":54,"putItm":14,"isAtm":14},105,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":221,"changePercent":9,"volume":221,"openInterest":324,"open_interest":324,"iv":223,"implied_volatility":223,"delta":222,"gamma":221,"theta":221,"vega":221,"rho":325,"in_the_money":54},"SANM  261016C00105000",103.9,106.6,110.7,12,0.023011,{"contract_symbol":327,"symbol":327,"bid":221,"ask":227,"last":328,"change":221,"changePercent":9,"volume":221,"openInterest":329,"open_interest":329,"iv":230,"implied_volatility":230,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"SANM  261016P00105000",1.2,11,{"strike":331,"call":332,"put":338,"callItm":54,"putItm":14,"isAtm":14},110,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":221,"changePercent":9,"volume":221,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":222,"gamma":221,"theta":221,"vega":221,"rho":337,"in_the_money":54},"SANM  261016C00110000",98.7,102.3,97.8,0.024107,{"contract_symbol":339,"symbol":339,"bid":221,"ask":227,"last":340,"change":221,"changePercent":9,"volume":221,"openInterest":341,"open_interest":341,"iv":230,"implied_volatility":230,"delta":221,"gamma":221,"theta":342,"vega":343,"rho":221,"in_the_money":14},"SANM  261016P00110000",0.25,20,-0.000003,0.000001,{"strike":345,"call":346,"put":353,"callItm":54,"putItm":14,"isAtm":14},115,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":221,"changePercent":9,"volume":221,"openInterest":351,"open_interest":351,"iv":223,"implied_volatility":223,"delta":222,"gamma":221,"theta":221,"vega":221,"rho":352,"in_the_money":54},"SANM  261016C00115000",93.8,97.3,101.1,29,0.025203,{"contract_symbol":354,"symbol":354,"bid":221,"ask":355,"last":356,"change":221,"changePercent":9,"volume":221,"openInterest":256,"open_interest":256,"iv":304,"implied_volatility":304,"delta":357,"gamma":221,"theta":358,"vega":359,"rho":221,"in_the_money":14},"SANM  261016P00115000",2.15,0.05,-0.000002,-0.000016,0.000003,{"strike":361,"call":362,"put":369,"callItm":54,"putItm":14,"isAtm":14},120,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":221,"changePercent":9,"volume":221,"openInterest":367,"open_interest":367,"iv":223,"implied_volatility":223,"delta":222,"gamma":221,"theta":221,"vega":221,"rho":368,"in_the_money":54},"SANM  261016C00120000",88.7,92.3,94.7,35,0.026299,{"contract_symbol":370,"symbol":370,"bid":221,"ask":355,"last":371,"change":221,"changePercent":9,"volume":221,"openInterest":287,"open_interest":287,"iv":230,"implied_volatility":230,"delta":372,"gamma":343,"theta":373,"vega":374,"rho":221,"in_the_money":14},"SANM  261016P00120000",0.2,-0.000008,-0.000063,0.000011,{"strike":376,"call":377,"put":385,"callItm":54,"putItm":14,"isAtm":14},125,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":221,"changePercent":9,"volume":221,"openInterest":382,"open_interest":382,"iv":223,"implied_volatility":223,"delta":222,"gamma":221,"theta":383,"vega":221,"rho":384,"in_the_money":54},"SANM  261016C00125000",83.7,87.3,90.8,16,-0.000001,0.027394,{"contract_symbol":386,"symbol":386,"bid":221,"ask":355,"last":387,"change":221,"changePercent":9,"volume":221,"openInterest":388,"open_interest":388,"iv":304,"implied_volatility":304,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":357,"in_the_money":14},"SANM  261016P00125000",0.3,21,-0.000033,0.000005,-0.000244,0.000044,{"strike":394,"call":395,"put":404,"callItm":54,"putItm":14,"isAtm":14},130,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":221,"changePercent":9,"volume":221,"openInterest":351,"open_interest":351,"iv":223,"implied_volatility":223,"delta":400,"gamma":221,"theta":401,"vega":402,"rho":403,"in_the_money":54},"SANM  261016C00130000",78.8,82.4,56.5,0.999999,-0.000009,0.000002,0.02849,{"contract_symbol":405,"symbol":405,"bid":221,"ask":355,"last":406,"change":221,"changePercent":9,"volume":221,"openInterest":251,"open_interest":251,"iv":230,"implied_volatility":230,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"SANM  261016P00130000",0.15,-0.000104,0.000015,-0.000712,0.000128,-0.000005,{"strike":413,"call":414,"put":424,"callItm":54,"putItm":14,"isAtm":14},135,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":221,"changePercent":9,"volume":221,"openInterest":329,"open_interest":329,"iv":274,"implied_volatility":274,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":54},"SANM  261016C00135000",73.8,77.4,79.8,0.999959,0.000007,-0.000257,0.000053,0.029587,{"contract_symbol":425,"symbol":425,"bid":221,"ask":228,"last":426,"change":221,"changePercent":9,"volume":221,"openInterest":324,"open_interest":324,"iv":230,"implied_volatility":230,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"SANM  261016P00135000",1.79,-0.000308,0.000041,-0.001971,0.000353,-0.000015,{"strike":433,"call":434,"put":442,"callItm":54,"putItm":14,"isAtm":14},140,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":438,"change":221,"changePercent":9,"volume":221,"openInterest":243,"open_interest":243,"iv":223,"implied_volatility":223,"delta":439,"gamma":420,"theta":440,"vega":392,"rho":441,"in_the_money":54},"SANM  261016C00140000",68.7,72.3,61.57,0.999966,-0.000194,0.03068,{"contract_symbol":443,"symbol":443,"bid":221,"ask":228,"last":444,"change":221,"changePercent":9,"volume":221,"openInterest":329,"open_interest":329,"iv":230,"implied_volatility":230,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":14},"SANM  261016P00140000",0.6,-0.000818,0.000101,-0.004867,0.000872,-0.000039,{"strike":451,"call":452,"put":461,"callItm":54,"putItm":14,"isAtm":14},145,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":195,"change":221,"changePercent":9,"volume":221,"openInterest":256,"open_interest":256,"iv":223,"implied_volatility":223,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":54},"SANM  261016C00145000",63.8,67.4,0.999867,0.000024,-0.000705,0.000161,0.031771,{"contract_symbol":462,"symbol":462,"bid":221,"ask":222,"last":463,"change":221,"changePercent":9,"volume":221,"openInterest":464,"open_interest":464,"iv":230,"implied_volatility":230,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":14},"SANM  261016P00145000",0.4,6,-0.001963,0.000224,-0.010838,0.001942,-0.000094,{"strike":471,"call":472,"put":482,"callItm":54,"putItm":14,"isAtm":14},150,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":476,"change":221,"changePercent":9,"volume":221,"openInterest":341,"open_interest":341,"iv":223,"implied_volatility":223,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":54},"SANM  261016C00150000",58.9,62.2,70.25,0.999549,0.000074,-0.002202,0.000503,0.032852,{"contract_symbol":483,"symbol":483,"bid":221,"ask":484,"last":485,"change":221,"changePercent":9,"volume":221,"openInterest":229,"open_interest":229,"iv":304,"implied_volatility":304,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":14},"SANM  261016P00150000",0.75,1.58,-0.004442,0.000465,-0.022722,0.004054,-0.000214,{"strike":492,"call":493,"put":504,"callItm":54,"putItm":14,"isAtm":14},155,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":497,"change":221,"changePercent":9,"volume":221,"openInterest":498,"open_interest":498,"iv":223,"implied_volatility":223,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":54},"SANM  261016C00155000",53.9,57.5,38.15,39,0.998664,0.000201,-0.005984,0.001368,0.033905,{"contract_symbol":505,"symbol":505,"bid":221,"ask":506,"last":255,"change":221,"changePercent":9,"volume":221,"openInterest":507,"open_interest":507,"iv":230,"implied_volatility":230,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":14},"SANM  261016P00155000",2.25,87,-0.008662,0.000844,-0.040867,0.007324,-0.000418,{"strike":514,"call":515,"put":525,"callItm":54,"putItm":14,"isAtm":14},160,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":519,"change":221,"changePercent":9,"volume":221,"openInterest":341,"open_interest":341,"iv":274,"implied_volatility":274,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":54},"SANM  261016C00160000",48.8,52.5,59,0.992929,0.000816,-0.029578,0.006127,0.034729,{"contract_symbol":526,"symbol":526,"bid":221,"ask":527,"last":118,"change":221,"changePercent":9,"volume":221,"openInterest":528,"open_interest":528,"iv":230,"implied_volatility":230,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":14},"SANM  261016P00160000",2.3,239,-0.01619,0.001453,-0.070303,0.012599,-0.000784,{"strike":535,"call":536,"put":547,"callItm":54,"putItm":14,"isAtm":14},165,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":540,"change":221,"changePercent":9,"volume":221,"openInterest":541,"open_interest":541,"iv":223,"implied_volatility":223,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":54},"SANM  261016C00165000",44,47,51.7,229,0.991804,0.001026,-0.030518,0.006976,0.035769,{"contract_symbol":548,"symbol":548,"bid":221,"ask":549,"last":340,"change":221,"changePercent":9,"volume":221,"openInterest":388,"open_interest":388,"iv":230,"implied_volatility":230,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":14},"SANM  261016P00165000",1.25,-0.02826,0.002326,-0.112576,0.020175,-0.001373,{"strike":556,"call":557,"put":568,"callItm":54,"putItm":14,"isAtm":14},170,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":561,"change":221,"changePercent":9,"volume":221,"openInterest":306,"open_interest":306,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":54},"SANM  261016C00170000",39.1,42.5,50.3,0.6824,0.984795,0.001802,-0.050893,0.011939,0.036529,{"contract_symbol":569,"symbol":569,"bid":221,"ask":570,"last":571,"change":221,"changePercent":9,"volume":221,"openInterest":572,"open_interest":572,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":14},"SANM  261016P00170000",2.4,0.21,30,0.8044,-0.031931,0.002858,-0.112178,0.022325,-0.001544,{"strike":580,"call":581,"put":592,"callItm":54,"putItm":14,"isAtm":14},175,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":585,"change":221,"changePercent":9,"volume":221,"openInterest":52,"open_interest":52,"iv":586,"implied_volatility":586,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":54},"SANM  261016C00175000",34.7,37,28.26,0.6396,0.977094,0.002725,-0.067598,0.01692,0.037257,{"contract_symbol":593,"symbol":593,"bid":356,"ask":594,"last":595,"change":221,"changePercent":9,"volume":221,"openInterest":351,"open_interest":351,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":14},"SANM  261016P00175000",0.85,0.35,0.7166,-0.036476,0.00358,-0.111489,0.024906,-0.001756,{"strike":603,"call":604,"put":617,"callItm":54,"putItm":14,"isAtm":14},180,{"contract_symbol":605,"symbol":605,"bid":606,"ask":607,"last":608,"change":609,"changePercent":9,"volume":222,"openInterest":610,"open_interest":610,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":54},"SANM  261016C00180000",29.2,32.4,35.15,-13.3,226,0.5874,0.967284,0.003993,-0.083579,0.022777,0.037886,{"contract_symbol":618,"symbol":618,"bid":221,"ask":619,"last":74,"change":221,"changePercent":9,"volume":221,"openInterest":331,"open_interest":331,"iv":620,"implied_volatility":620,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":14},"SANM  261016P00180000",1.45,0.6538,-0.048,0.0049,-0.127038,0.031105,-0.002306,{"strike":627,"call":628,"put":640,"callItm":54,"putItm":14,"isAtm":14},185,{"contract_symbol":629,"symbol":629,"bid":630,"ask":631,"last":632,"change":221,"changePercent":9,"volume":221,"openInterest":633,"open_interest":633,"iv":634,"implied_volatility":634,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":54},"SANM  261016C00185000",24.5,27.7,41.5,62,0.5534,0.946967,0.006268,-0.116407,0.033677,0.03801,{"contract_symbol":641,"symbol":641,"bid":356,"ask":355,"last":642,"change":221,"changePercent":9,"volume":221,"openInterest":643,"open_interest":643,"iv":644,"implied_volatility":644,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":14},"SANM  261016P00185000",0.45,49,0.6574,-0.084633,0.007572,-0.19844,0.048332,-0.004085,{"strike":203,"call":651,"put":663,"callItm":54,"putItm":14,"isAtm":14},{"contract_symbol":652,"symbol":652,"bid":653,"ask":654,"last":655,"change":221,"changePercent":9,"volume":221,"openInterest":656,"open_interest":656,"iv":657,"implied_volatility":657,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":54},"SANM  261016C00190000",20.1,22.8,37.5,58,0.5415,0.906075,0.009933,-0.176663,0.052225,0.037139,{"contract_symbol":664,"symbol":664,"bid":642,"ask":665,"last":549,"change":666,"changePercent":9,"volume":238,"openInterest":667,"open_interest":667,"iv":668,"implied_volatility":668,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":14},"SANM  261016P00190000",2.45,0.58,986,0.6504,-0.133213,0.010616,-0.272345,0.067036,-0.006456,{"strike":675,"call":676,"put":687,"callItm":54,"putItm":14,"isAtm":14},195,{"contract_symbol":677,"symbol":677,"bid":678,"ask":679,"last":680,"change":221,"changePercent":9,"volume":221,"openInterest":191,"open_interest":191,"iv":681,"implied_volatility":681,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":54},"SANM  261016C00195000",15.5,19,33.3,0.5235,0.847178,0.014471,-0.240527,0.07356,0.035395,{"contract_symbol":688,"symbol":688,"bid":689,"ask":278,"last":690,"change":340,"changePercent":9,"volume":222,"openInterest":691,"open_interest":691,"iv":692,"implied_volatility":692,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":14},"SANM  261016P00195000",1.5,1.3,98,0.6148,-0.188126,0.014079,-0.322751,0.08404,-0.009131,{"strike":699,"call":700,"put":713,"callItm":54,"putItm":14,"isAtm":14},200,{"contract_symbol":701,"symbol":701,"bid":702,"ask":703,"last":704,"change":705,"changePercent":9,"volume":367,"openInterest":706,"open_interest":706,"iv":707,"implied_volatility":707,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":712,"in_the_money":54},"SANM  261016C00200000",11.7,14.5,14,-16,114,0.4661,0.780727,0.020348,-0.268095,0.092089,0.033306,{"contract_symbol":714,"symbol":714,"bid":549,"ask":715,"last":716,"change":717,"changePercent":9,"volume":251,"openInterest":718,"open_interest":718,"iv":719,"implied_volatility":719,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":14},"SANM  261016P00200000",5.1,3.66,2.66,94,0.5721,-0.259344,0.018172,-0.360693,0.100942,-0.012603,{"strike":726,"call":727,"put":738,"callItm":54,"putItm":14,"isAtm":54},210,{"contract_symbol":728,"symbol":728,"bid":729,"ask":730,"last":287,"change":221,"changePercent":9,"volume":221,"openInterest":731,"open_interest":731,"iv":732,"implied_volatility":732,"delta":733,"gamma":734,"theta":735,"vega":736,"rho":737,"in_the_money":54},"SANM  261016C00210000",5.7,8.8,182,0.5617,0.527519,0.022739,-0.435092,0.124017,0.022754,{"contract_symbol":739,"symbol":739,"bid":740,"ask":741,"last":742,"change":238,"changePercent":9,"volume":251,"openInterest":743,"open_interest":743,"iv":744,"implied_volatility":744,"delta":745,"gamma":746,"theta":747,"vega":748,"rho":749,"in_the_money":14},"SANM  261016P00210000",5.5,8.5,7.95,398,0.5953,-0.472108,0.021455,-0.461117,0.124003,-0.023345,{"strike":751,"call":752,"put":764,"callItm":14,"putItm":54,"isAtm":14},220,{"contract_symbol":753,"symbol":753,"bid":570,"ask":754,"last":755,"change":756,"changePercent":9,"volume":256,"openInterest":757,"open_interest":757,"iv":758,"implied_volatility":758,"delta":759,"gamma":760,"theta":761,"vega":762,"rho":763,"in_the_money":14},"SANM  261016C00220000",5.4,3.4,-3.8,541,0.6042,0.326407,0.019152,-0.423998,0.112345,0.014215,{"contract_symbol":765,"symbol":765,"bid":702,"ask":766,"last":767,"change":768,"changePercent":9,"volume":251,"openInterest":769,"open_interest":769,"iv":770,"implied_volatility":770,"delta":771,"gamma":772,"theta":773,"vega":774,"rho":775,"in_the_money":54},"SANM  261016P00220000",14.9,13.26,4.76,1034,0.6167,-0.669645,0.018856,-0.434854,0.112891,-0.033847,{"strike":777,"call":778,"put":787,"callItm":14,"putItm":54,"isAtm":14},230,{"contract_symbol":779,"symbol":779,"bid":549,"ask":527,"last":228,"change":780,"changePercent":9,"volume":243,"openInterest":18,"open_interest":18,"iv":781,"implied_volatility":781,"delta":782,"gamma":783,"theta":784,"vega":785,"rho":786,"in_the_money":14},"SANM  261016C00230000",-5.78,0.6121,0.175314,0.01353,-0.307477,0.080412,0.007708,{"contract_symbol":788,"symbol":788,"bid":653,"ask":789,"last":790,"change":791,"changePercent":9,"volume":222,"openInterest":792,"open_interest":792,"iv":793,"implied_volatility":793,"delta":794,"gamma":795,"theta":796,"vega":797,"rho":798,"in_the_money":54},"SANM  261016P00230000",22.9,20.83,6.63,96,0.6697,-0.800949,0.013378,-0.363875,0.086985,-0.041708,{"strike":800,"call":801,"put":813,"callItm":14,"putItm":54,"isAtm":14},240,{"contract_symbol":802,"symbol":802,"bid":356,"ask":803,"last":804,"change":805,"changePercent":9,"volume":238,"openInterest":806,"open_interest":806,"iv":807,"implied_volatility":807,"delta":808,"gamma":809,"theta":810,"vega":811,"rho":812,"in_the_money":14},"SANM  261016C00240000",1.8,0.79,-1.01,969,0.672,0.102135,0.008511,-0.233122,0.055532,0.004497,{"contract_symbol":814,"symbol":814,"bid":815,"ask":816,"last":817,"change":221,"changePercent":9,"volume":221,"openInterest":818,"open_interest":818,"iv":819,"implied_volatility":819,"delta":820,"gamma":821,"theta":822,"vega":823,"rho":824,"in_the_money":54},"SANM  261016P00240000",29.1,31.6,18.1,299,0.6902,-0.891288,0.008669,-0.25048,0.058097,-0.047819,{"strike":826,"call":827,"put":838,"callItm":14,"putItm":54,"isAtm":14},250,{"contract_symbol":828,"symbol":828,"bid":53,"ask":619,"last":829,"change":830,"changePercent":9,"volume":251,"openInterest":831,"open_interest":831,"iv":832,"implied_volatility":832,"delta":833,"gamma":834,"theta":835,"vega":836,"rho":837,"in_the_money":14},"SANM  261016C00250000",1.28,-1.26,603,0.7924,0.079524,0.005994,-0.228244,0.046115,0.003482,{"contract_symbol":839,"symbol":839,"bid":840,"ask":841,"last":842,"change":221,"changePercent":9,"volume":221,"openInterest":843,"open_interest":843,"iv":844,"implied_volatility":844,"delta":845,"gamma":846,"theta":847,"vega":848,"rho":849,"in_the_money":54},"SANM  261016P00250000",38.8,41.2,55.6,68,0.6841,-0.950375,0.00481,-0.136499,0.031944,-0.052593,{"strike":851,"call":852,"put":863,"callItm":14,"putItm":54,"isAtm":14},260,{"contract_symbol":853,"symbol":853,"bid":221,"ask":854,"last":371,"change":855,"changePercent":9,"volume":287,"openInterest":856,"open_interest":856,"iv":857,"implied_volatility":857,"delta":858,"gamma":859,"theta":860,"vega":861,"rho":862,"in_the_money":14},"SANM  261016C00260000",1.4,-0.85,92,0.9128,0.067326,0.004581,-0.231495,0.040599,0.002931,{"contract_symbol":864,"symbol":864,"bid":865,"ask":866,"last":867,"change":221,"changePercent":9,"volume":221,"openInterest":868,"open_interest":868,"iv":869,"implied_volatility":869,"delta":870,"gamma":871,"theta":872,"vega":873,"rho":874,"in_the_money":54},"SANM  261016P00260000",48,51.6,62.9,40,0.824,-0.952653,0.003846,-0.15834,0.030767,-0.054907,{"strike":876,"call":877,"put":886,"callItm":14,"putItm":54,"isAtm":14},270,{"contract_symbol":878,"symbol":878,"bid":221,"ask":879,"last":642,"change":221,"changePercent":9,"volume":221,"openInterest":451,"open_interest":451,"iv":880,"implied_volatility":880,"delta":881,"gamma":882,"theta":883,"vega":884,"rho":885,"in_the_money":14},"SANM  261016C00270000",1.75,1.0219,0.058159,0.003651,-0.231205,0.036223,0.002519,{"contract_symbol":887,"symbol":887,"bid":888,"ask":889,"last":890,"change":221,"changePercent":9,"volume":221,"openInterest":891,"open_interest":891,"iv":892,"implied_volatility":892,"delta":893,"gamma":894,"theta":895,"vega":896,"rho":897,"in_the_money":54},"SANM  261016P00270000",58.6,61.5,56.1,28,0.8497,-0.97238,0.002399,-0.105052,0.019794,-0.057956,{"strike":899,"call":900,"put":909,"callItm":14,"putItm":54,"isAtm":14},280,{"contract_symbol":901,"symbol":901,"bid":221,"ask":594,"last":228,"change":221,"changePercent":9,"volume":221,"openInterest":902,"open_interest":902,"iv":903,"implied_volatility":903,"delta":904,"gamma":905,"theta":906,"vega":907,"rho":908,"in_the_money":14},"SANM  261016C00280000",106,1.0217,0.035049,0.00243,-0.153837,0.024104,0.001525,{"contract_symbol":910,"symbol":910,"bid":911,"ask":912,"last":913,"change":914,"changePercent":9,"volume":251,"openInterest":915,"open_interest":915,"iv":892,"implied_volatility":892,"delta":916,"gamma":917,"theta":918,"vega":919,"rho":920,"in_the_money":54},"SANM  261016P00280000",68.6,71.5,68.45,-2.8,9,-0.986312,0.001322,-0.057882,0.010906,-0.060759,{"strike":922,"call":923,"put":932,"callItm":14,"putItm":54,"isAtm":14},290,{"contract_symbol":924,"symbol":924,"bid":221,"ask":925,"last":406,"change":221,"changePercent":9,"volume":221,"openInterest":926,"open_interest":926,"iv":903,"implied_volatility":903,"delta":927,"gamma":928,"theta":929,"vega":930,"rho":931,"in_the_money":14},"SANM  261016C00290000",0.95,126,0.020512,0.001554,-0.098372,0.015414,0.000896,{"contract_symbol":933,"symbol":933,"bid":934,"ask":935,"last":936,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":892,"implied_volatility":892,"delta":937,"gamma":938,"theta":939,"vega":940,"rho":941,"in_the_money":54},"SANM  261016P00290000",78.6,81.5,104.2,-0.993524,0.000687,-0.030084,0.005668,-0.063268,{"strike":943,"call":944,"put":953,"callItm":14,"putItm":54,"isAtm":14},300,{"contract_symbol":945,"symbol":945,"bid":221,"ask":619,"last":946,"change":221,"changePercent":9,"volume":221,"openInterest":947,"open_interest":947,"iv":903,"implied_volatility":903,"delta":948,"gamma":949,"theta":950,"vega":951,"rho":952,"in_the_money":14},"SANM  261016C00300000",0.13,45,0.011682,0.000959,-0.060683,0.009508,0.000512,{"contract_symbol":954,"symbol":954,"bid":955,"ask":956,"last":957,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":958,"implied_volatility":958,"delta":959,"gamma":960,"theta":961,"vega":962,"rho":963,"in_the_money":54},"SANM  261016P00300000",88,91.4,91.3,0.9109,-0.994775,0.00053,-0.026662,0.004686,-0.065521,{"strike":965,"call":966,"put":973,"callItm":14,"putItm":54,"isAtm":14},310,{"contract_symbol":967,"symbol":967,"bid":221,"ask":328,"last":595,"change":221,"changePercent":9,"volume":221,"openInterest":704,"open_interest":704,"iv":880,"implied_volatility":880,"delta":968,"gamma":969,"theta":970,"vega":971,"rho":972,"in_the_money":14},"SANM  261016C00310000",0.006504,0.000573,-0.036319,0.00569,0.000286,{"contract_symbol":974,"symbol":974,"bid":336,"ask":975,"last":976,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":958,"implied_volatility":958,"delta":977,"gamma":978,"theta":979,"vega":980,"rho":981,"in_the_money":54},"SANM  261016P00310000",101.5,84.4,-0.997474,0.000276,-0.013889,0.002441,-0.067832,{"strike":983,"call":984,"put":992,"callItm":14,"putItm":54,"isAtm":14},320,{"contract_symbol":985,"symbol":985,"bid":221,"ask":549,"last":986,"change":221,"changePercent":9,"volume":221,"openInterest":222,"open_interest":222,"iv":880,"implied_volatility":880,"delta":987,"gamma":988,"theta":989,"vega":990,"rho":991,"in_the_money":14},"SANM  261016C00320000",1.7,0.003536,0.000333,-0.021097,0.003305,0.000156,{"contract_symbol":993,"symbol":993,"bid":994,"ask":310,"last":995,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":892,"implied_volatility":892,"delta":996,"gamma":997,"theta":998,"vega":999,"rho":1000,"in_the_money":54},"SANM  261016P00320000",108.2,98.5,-0.999458,0.000072,-0.003167,0.000597,-0.070105,{"strike":1002,"call":1003,"put":1011,"callItm":14,"putItm":54,"isAtm":14},330,{"contract_symbol":1004,"symbol":1004,"bid":221,"ask":1005,"last":356,"change":221,"changePercent":9,"volume":221,"openInterest":256,"open_interest":256,"iv":903,"implied_volatility":903,"delta":1006,"gamma":1007,"theta":1008,"vega":1009,"rho":1010,"in_the_money":14},"SANM  261016C00330000",1.6,0.00188,0.000188,-0.011921,0.001868,0.000083,{"contract_symbol":1012,"symbol":1012,"bid":1013,"ask":284,"last":1014,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":892,"implied_volatility":892,"delta":1015,"gamma":1016,"theta":1017,"vega":1018,"rho":1019,"in_the_money":54},"SANM  261016P00330000",117.8,115.2,-0.999778,0.000032,-0.001382,0.00026,-0.072311,{"strike":1021,"call":1022,"put":1029,"callItm":14,"putItm":54,"isAtm":14},340,{"contract_symbol":1023,"symbol":1023,"bid":221,"ask":1024,"last":228,"change":221,"changePercent":9,"volume":221,"openInterest":331,"open_interest":331,"iv":903,"implied_volatility":903,"delta":1025,"gamma":1026,"theta":1027,"vega":1028,"rho":392,"in_the_money":14},"SANM  261016C00340000",1.35,0.000984,0.000104,-0.006599,0.001034,{"contract_symbol":1030,"symbol":1030,"bid":1031,"ask":1032,"last":1033,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":892,"implied_volatility":892,"delta":1034,"gamma":1035,"theta":1036,"vega":1037,"rho":1038,"in_the_money":54},"SANM  261016P00340000",127.8,131.5,157.7,-0.999911,0.000013,-0.000584,0.00011,-0.074509,{"strike":1040,"call":1041,"put":1049,"callItm":14,"putItm":54,"isAtm":14},350,{"contract_symbol":1042,"symbol":1042,"bid":221,"ask":356,"last":666,"change":221,"changePercent":9,"volume":221,"openInterest":1043,"open_interest":1043,"iv":903,"implied_volatility":903,"delta":1044,"gamma":1045,"theta":1046,"vega":1047,"rho":1048,"in_the_money":14},"SANM  261016C00350000",42,0.000507,0.000057,-0.00358,0.000561,0.000022,{"contract_symbol":1050,"symbol":1050,"bid":235,"ask":1051,"last":1052,"change":221,"changePercent":9,"volume":221,"openInterest":222,"open_interest":222,"iv":892,"implied_volatility":892,"delta":1053,"gamma":390,"theta":1054,"vega":1055,"rho":1056,"in_the_money":54},"SANM  261016P00350000",141.5,132.57,-0.999966,-0.00024,0.000045,-0.076703,{"strike":1058,"call":1059,"put":1066,"callItm":14,"putItm":54,"isAtm":14},360,{"contract_symbol":1060,"symbol":1060,"bid":221,"ask":355,"last":1061,"change":221,"changePercent":9,"volume":221,"openInterest":324,"open_interest":324,"iv":903,"implied_volatility":903,"delta":1062,"gamma":1063,"theta":1064,"vega":1065,"rho":374,"in_the_money":14},"SANM  261016C00360000",1.1,0.000257,0.00003,-0.001908,0.000299,{"contract_symbol":1067,"symbol":1067,"bid":1068,"ask":1069,"last":1070,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":892,"implied_volatility":892,"delta":1071,"gamma":402,"theta":1072,"vega":1073,"rho":1074,"in_the_money":54},"SANM  261016P00360000",148.6,151.5,142.6,-0.999987,-0.000096,0.000018,-0.078895,{"strike":1076,"call":1077,"put":1084,"callItm":14,"putItm":54,"isAtm":14},370,{"contract_symbol":1078,"symbol":1078,"bid":221,"ask":355,"last":925,"change":221,"changePercent":9,"volume":221,"openInterest":287,"open_interest":287,"iv":903,"implied_volatility":903,"delta":1079,"gamma":1080,"theta":1081,"vega":1082,"rho":1083,"in_the_money":14},"SANM  261016C00370000",0.000129,0.000016,-0.001,0.000157,0.000006,{"contract_symbol":1085,"symbol":1085,"bid":1086,"ask":1087,"last":1088,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":958,"implied_volatility":958,"delta":1089,"gamma":359,"theta":1090,"vega":1091,"rho":1092,"in_the_money":54},"SANM  261016P00370000",158,161.5,191.7,-0.999981,-0.000148,0.000026,-0.081094,{"strike":1094,"call":1095,"put":1101,"callItm":14,"putItm":54,"isAtm":14},380,{"contract_symbol":1096,"symbol":1096,"bid":221,"ask":355,"last":182,"change":221,"changePercent":9,"volume":221,"openInterest":915,"open_interest":915,"iv":880,"implied_volatility":880,"delta":1097,"gamma":1098,"theta":1099,"vega":1100,"rho":359,"in_the_money":14},"SANM  261016C00380000",0.000064,0.000008,-0.000519,0.000081,{"contract_symbol":1102,"symbol":1102,"bid":1103,"ask":1104,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":892,"implied_volatility":892,"delta":1105,"gamma":221,"theta":1106,"vega":359,"rho":1107,"in_the_money":54},"SANM  261016P00380000",167.7,171.5,-0.999998,-0.000014,-0.083279,{"strike":1109,"call":1110,"put":1115,"callItm":14,"putItm":54,"isAtm":14},390,{"contract_symbol":1111,"symbol":1111,"bid":221,"ask":227,"last":619,"change":221,"changePercent":9,"volume":221,"openInterest":256,"open_interest":256,"iv":903,"implied_volatility":903,"delta":1112,"gamma":1113,"theta":1114,"vega":428,"rho":343,"in_the_money":14},"SANM  261016C00390000",0.000031,0.000004,-0.000264,{"contract_symbol":1116,"symbol":1116,"bid":1117,"ask":1118,"last":1119,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":892,"implied_volatility":892,"delta":1120,"gamma":221,"theta":411,"vega":343,"rho":1121,"in_the_money":54},"SANM  261016P00390000",177.5,180.8,215.3,-0.999999,-0.08547,{"strike":1123,"call":1124,"put":1128,"callItm":14,"putItm":54,"isAtm":14},400,{"contract_symbol":1125,"symbol":1125,"bid":221,"ask":227,"last":549,"change":221,"changePercent":9,"volume":221,"openInterest":243,"open_interest":243,"iv":903,"implied_volatility":903,"delta":408,"gamma":402,"theta":1126,"vega":1127,"rho":343,"in_the_money":14},"SANM  261016C00400000",-0.000133,0.000021,{"contract_symbol":1129,"symbol":1129,"bid":1130,"ask":1131,"last":1132,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":892,"implied_volatility":892,"delta":1133,"gamma":221,"theta":357,"vega":221,"rho":1134,"in_the_money":54},"SANM  261016P00400000",187.9,191.5,202.23,-1,-0.087662,{"strike":1136,"call":1137,"put":1142,"callItm":14,"putItm":54,"isAtm":14},410,{"contract_symbol":1138,"symbol":1138,"bid":221,"ask":227,"last":356,"change":221,"changePercent":9,"volume":221,"openInterest":1139,"open_interest":1139,"iv":903,"implied_volatility":903,"delta":420,"gamma":343,"theta":1140,"vega":1141,"rho":221,"in_the_money":14},"SANM  261016C00410000",10,-0.000067,0.00001,{"contract_symbol":1143,"symbol":1143,"bid":1144,"ask":1145,"last":1146,"change":221,"changePercent":9,"volume":221,"openInterest":222,"open_interest":222,"iv":958,"implied_volatility":958,"delta":1120,"gamma":221,"theta":411,"vega":343,"rho":1147,"in_the_money":54},"SANM  261016P00410000",197.8,201.5,212.2,-0.089862,"2026-10-09T02:18:12.151413+00:00"]