[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SAIL":3,"homepage-market-summary":31,"stock-options-SAIL":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SAIL","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"SailPoint, Inc. Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","SailPoint Inc delivers solutions to enable comprehensive identity security for the enterprise. The company does this by unifying identity data across systems and identity types, including employee identities, non-employee identities, and machine identities. The SaaS and customer-hosted offerings of the company leverage intelligent analytics to give organizations critical visibility into which identities currently have access to which resources, which identities should have access to those resources, and how that access is being used. Its solutions enable organizations to establish, control, and automate policies that help them define and maintain a robust security posture and achieve regulatory compliance. It generates majority of its revenue from United States.","3,229","Austin, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},20.02,19.44,20.18,19.4,19.58,0.44,2.25,4280863.008176,43063,19.9922,23.89,10.3,3379010.635080195,71.5,415,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":217,"updated_at":473,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.3,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},3763,23583,0.99,[188,189,193,197,201,205,209,213],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",71,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",162,"270319",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-06-17",252,"270617",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-09-17",344,"270917",{"date":210,"label":210,"type":179,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2028-01-21",470,"280121",{"date":214,"label":214,"type":179,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2029-01-19",834,"290119",[218,235,247,265,288,309,335,361,388,414,437,457],{"strike":219,"call":220,"put":230,"callItm":54,"putItm":14,"isAtm":14},2.5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":225,"changePercent":9,"volume":225,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":225,"theta":225,"vega":225,"rho":229,"in_the_money":54},"SAIL  261016C00002500",16.2,18.1,18.52,0,4,1.9903,1,0.000539,{"contract_symbol":231,"symbol":231,"bid":225,"ask":232,"last":233,"change":225,"changePercent":9,"volume":225,"openInterest":228,"open_interest":228,"iv":234,"implied_volatility":234,"delta":225,"gamma":225,"theta":225,"vega":225,"rho":225,"in_the_money":14},"SAIL  261016P00002500",0.05,0.04,1.8562,{"strike":236,"call":237,"put":245,"callItm":54,"putItm":14,"isAtm":14},5,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":227,"implied_volatility":227,"delta":241,"gamma":242,"theta":243,"vega":225,"rho":244,"in_the_money":54},"SAIL  261016C00005000",13.7,15.7,0.999999,0.000001,-0.000001,0.001077,{"contract_symbol":246,"symbol":246,"bid":225,"ask":232,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":234,"implied_volatility":234,"delta":225,"gamma":225,"theta":225,"vega":225,"rho":225,"in_the_money":14},"SAIL  261016P00005000",{"strike":248,"call":249,"put":259,"callItm":54,"putItm":14,"isAtm":14},7.5,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":225,"changePercent":9,"volume":225,"openInterest":228,"open_interest":228,"iv":227,"implied_volatility":227,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":54},"SAIL  261016C00007500",11.2,13.8,13.13,0.999744,0.000165,-0.000352,0.000028,0.001615,{"contract_symbol":260,"symbol":260,"bid":225,"ask":232,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":234,"implied_volatility":234,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":225,"in_the_money":14},"SAIL  261016P00007500",-0.000106,0.000077,-0.000143,0.000012,{"strike":266,"call":267,"put":278,"callItm":54,"putItm":14,"isAtm":14},10,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":225,"changePercent":9,"volume":225,"openInterest":272,"open_interest":272,"iv":227,"implied_volatility":227,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":54},"SAIL  261016C00010000",9.7,11.4,10.1,7,0.993603,0.003106,-0.006624,0.000524,0.002125,{"contract_symbol":279,"symbol":279,"bid":225,"ask":280,"last":281,"change":225,"changePercent":9,"volume":225,"openInterest":228,"open_interest":228,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"SAIL  261016P00010000",1.2,0.32,1.6937,-0.002001,0.001287,-0.001987,0.000185,-0.000009,{"strike":289,"call":290,"put":300,"callItm":54,"putItm":14,"isAtm":14},12.5,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":293,"change":225,"changePercent":9,"volume":225,"openInterest":228,"open_interest":228,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":54},"SAIL  261016C00012500",7.2,8.7,1.8742,0.965232,0.014087,-0.026636,0.002237,0.002527,{"contract_symbol":301,"symbol":301,"bid":225,"ask":302,"last":232,"change":225,"changePercent":9,"volume":225,"openInterest":303,"open_interest":303,"iv":282,"implied_volatility":282,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"SAIL  261016P00012500",1.15,3,-0.023826,0.011386,-0.017581,0.001634,-0.000112,{"strike":310,"call":311,"put":324,"callItm":54,"putItm":14,"isAtm":14},15,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":316,"changePercent":9,"volume":303,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":54},"SAIL  261016C00015000",4.1,6.3,5.05,-1.42,17,1.4152,0.926144,0.033963,-0.036614,0.004072,0.002885,{"contract_symbol":325,"symbol":325,"bid":225,"ask":326,"last":327,"change":225,"changePercent":9,"volume":225,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"SAIL  261016P00015000",0.2,0.03,413,1.3333,-0.063731,0.032175,-0.030788,0.003635,-0.000297,{"strike":336,"call":337,"put":349,"callItm":54,"putItm":14,"isAtm":14},17.5,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":342,"changePercent":9,"volume":228,"openInterest":195,"open_interest":195,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":54},"SAIL  261016C00017500",1.35,3.7,2.55,-0.61,0.8652,0.852613,0.0915,-0.03687,0.006708,0.003097,{"contract_symbol":350,"symbol":350,"bid":232,"ask":351,"last":352,"change":174,"changePercent":9,"volume":353,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"SAIL  261016P00017500",0.25,0.07,1847,7945,0.7947,-0.129281,0.091096,-0.030972,0.006134,-0.000586,{"strike":362,"call":363,"put":376,"callItm":54,"putItm":14,"isAtm":54},20,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":368,"changePercent":9,"volume":310,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":54},"SAIL  261016C00020000",0.5,1.1,0.87,0.17,2041,0.6879,0.486422,0.19911,-0.050725,0.011606,0.001923,{"contract_symbol":377,"symbol":377,"bid":365,"ask":228,"last":378,"change":379,"changePercent":9,"volume":380,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"SAIL  261016P00020000",0.85,-0.3,19,2346,0.6669,-0.515261,0.205374,-0.049163,0.011604,-0.002388,{"strike":389,"call":390,"put":401,"callItm":14,"putItm":54,"isAtm":54},22.5,{"contract_symbol":391,"symbol":391,"bid":326,"ask":392,"last":281,"change":368,"changePercent":9,"volume":393,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"SAIL  261016C00022500",0.35,1867,9620,0.9025,0.187458,0.102446,-0.044916,0.007834,0.000746,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":406,"changePercent":9,"volume":236,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":54},"SAIL  261016P00022500",1.9,3.4,3.1,0.78,6,0.2343,-0.999872,0.000732,-0.000022,0.000015,-0.004848,{"strike":415,"call":416,"put":425,"callItm":14,"putItm":54,"isAtm":14},25,{"contract_symbol":417,"symbol":417,"bid":225,"ask":392,"last":232,"change":225,"changePercent":9,"volume":407,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"SAIL  261016C00025000",1051,1.2574,0.122426,0.05543,-0.047176,0.005905,0.000479,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":225,"changePercent":9,"volume":225,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":54},"SAIL  261016P00025000",3.8,6.5,4.7,2,0.4038,-0.999948,0.000183,-0.000016,0.000006,-0.005387,{"strike":438,"call":439,"put":449,"callItm":14,"putItm":54,"isAtm":14},30,{"contract_symbol":440,"symbol":440,"bid":225,"ask":441,"last":368,"change":225,"changePercent":9,"volume":225,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":14},"SAIL  261016C00030000",0.65,53,1.7995,0.075615,0.027193,-0.047403,0.004146,0.000288,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":453,"change":225,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":454,"implied_volatility":454,"delta":455,"gamma":225,"theta":225,"vega":225,"rho":456,"in_the_money":54},"SAIL  261016P00030000",8.5,11.7,9.35,0.0681,-1,-0.006464,{"strike":458,"call":459,"put":468,"callItm":14,"putItm":54,"isAtm":14},35,{"contract_symbol":460,"symbol":460,"bid":225,"ask":461,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":14},"SAIL  261016C00035000",0.75,1.8145,0.022755,0.010224,-0.01812,0.001572,0.000088,{"contract_symbol":469,"symbol":469,"bid":470,"ask":317,"last":471,"change":225,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":454,"implied_volatility":454,"delta":455,"gamma":225,"theta":225,"vega":225,"rho":472,"in_the_money":54},"SAIL  261016P00035000",14.4,15.5,-0.007541,"2026-10-09T02:17:51.069926+00:00"]