[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SAIA":3,"homepage-market-summary":31,"stock-options-SAIA":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SAIA","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Saia, Inc.","Nasdaq",null,"TRUCKING (NO LOCAL)","Saia ranks among the 10 largest less-than-truckload carriers in the United States, with more than 210 facilities and a fleet of more than 7,500 tractors and 26,000 trailers. As a national LTL carrier, the firm offers time-definite and expedited options for shipments ranging between 100 and 10,000 pounds. Saia ranks among the top-tier providers in terms of profitability.","14,500","Johns Creek, GA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},341.26,335.16,344.2099,334.55,334.72,6.54,1.95,419095.470359,15310,339.1253,494.70999,249.32001,478767.95856778085,37.5,6057,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":759,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,627,0.68,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",71,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",162,"270319",[202,220,237,256,276,298,319,339,361,386,412,438,462,486,510,534,555,576,598,619,638,655,670,686,701,715,728,739,749],{"strike":203,"call":204,"put":213,"callItm":54,"putItm":14,"isAtm":14},230,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":209,"gamma":184,"theta":210,"vega":211,"rho":212,"in_the_money":54},"SAIA  261016C00230000",107.1,115.4,0.572,0.999999,-0.000011,0.000003,0.05041,{"contract_symbol":214,"symbol":214,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":217,"gamma":184,"theta":218,"vega":219,"rho":184,"in_the_money":14},"SAIA  261016P00230000",2.4,0.581,-0.000002,-0.000016,0.000004,{"strike":221,"call":222,"put":231,"callItm":54,"putItm":14,"isAtm":14},240,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":54},"SAIA  261016C00240000",97.1,105.4,0.999987,0.000002,-0.000107,0.00003,0.052601,{"contract_symbol":232,"symbol":232,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":233,"gamma":211,"theta":234,"vega":235,"rho":236,"in_the_money":14},"SAIA  261016P00240000",-0.000018,-0.000141,0.000039,-0.000001,{"strike":238,"call":239,"put":248,"callItm":54,"putItm":14,"isAtm":14},250,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":54},"SAIA  261016C00250000",87.2,95.4,0.999899,0.000014,-0.000719,0.000201,0.054786,{"contract_symbol":249,"symbol":249,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"SAIA  261016P00250000",0.5813,-0.000127,0.000017,-0.000907,0.00025,-0.00001,{"strike":257,"call":258,"put":268,"callItm":54,"putItm":14,"isAtm":14},260,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":54},"SAIA  261016C00260000",77.2,85.4,0.5647,0.999508,0.000061,-0.003119,0.000884,0.056948,{"contract_symbol":269,"symbol":269,"bid":184,"ask":270,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"SAIA  261016P00260000",2.45,-0.000675,0.00008,-0.004301,0.001185,-0.000052,{"strike":277,"call":278,"put":289,"callItm":54,"putItm":14,"isAtm":14},270,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":184,"changePercent":9,"volume":184,"openInterest":283,"open_interest":283,"iv":208,"implied_volatility":208,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":54},"SAIA  261016C00270000",67.2,75.4,64.5,1,0.99751,0.000268,-0.013958,0.003907,0.058986,{"contract_symbol":290,"symbol":290,"bid":184,"ask":291,"last":292,"change":184,"changePercent":9,"volume":184,"openInterest":283,"open_interest":283,"iv":216,"implied_volatility":216,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"SAIA  261016P00270000",2.55,0.46,-0.002835,0.000296,-0.015941,0.004393,-0.000218,{"strike":299,"call":300,"put":309,"callItm":54,"putItm":14,"isAtm":14},280,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":54},"SAIA  261016C00280000",57.3,65.5,0.991316,0.000815,-0.042518,0.011901,0.0607,{"contract_symbol":310,"symbol":310,"bid":184,"ask":311,"last":312,"change":184,"changePercent":9,"volume":184,"openInterest":313,"open_interest":313,"iv":216,"implied_volatility":216,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"SAIA  261016P00280000",0.3,0.72,53,-0.009554,0.000873,-0.046953,0.01294,-0.000736,{"strike":320,"call":321,"put":330,"callItm":54,"putItm":14,"isAtm":14},290,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":54},"SAIA  261016C00290000",47.4,55.6,0.97526,0.002005,-0.104568,0.029269,0.061649,{"contract_symbol":331,"symbol":331,"bid":184,"ask":332,"last":333,"change":184,"changePercent":9,"volume":184,"openInterest":283,"open_interest":283,"iv":216,"implied_volatility":216,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"SAIA  261016P00290000",2.9,1.75,-0.02647,0.002089,-0.112395,0.030974,-0.002047,{"strike":340,"call":341,"put":351,"callItm":54,"putItm":14,"isAtm":14},300,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":184,"changePercent":9,"volume":184,"openInterest":283,"open_interest":283,"iv":262,"implied_volatility":262,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":54},"SAIA  261016C00300000",37.6,45.8,31,0.943322,0.003993,-0.20297,0.05755,0.061357,{"contract_symbol":352,"symbol":352,"bid":184,"ask":353,"last":354,"change":184,"changePercent":9,"volume":184,"openInterest":355,"open_interest":355,"iv":250,"implied_volatility":250,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"SAIA  261016P00300000",3,0.76,20,-0.061746,0.004148,-0.223488,0.061549,-0.004796,{"strike":362,"call":363,"put":375,"callItm":54,"putItm":14,"isAtm":14},310,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":184,"changePercent":9,"volume":184,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":54},"SAIA  261016C00310000",28.1,36.4,29.28,6,0.51,0.904919,0.006563,-0.272197,0.085445,0.060573,{"contract_symbol":376,"symbol":376,"bid":184,"ask":377,"last":378,"change":184,"changePercent":9,"volume":184,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"SAIA  261016P00310000",2.95,4.36,7,0.5415,-0.107759,0.006773,-0.316574,0.093604,-0.008381,{"strike":387,"call":388,"put":400,"callItm":54,"putItm":14,"isAtm":14},320,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":184,"changePercent":9,"volume":184,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":54},"SAIA  261016C00320000",19,27.4,17.91,16,0.4679,0.832267,0.010612,-0.370448,0.126749,0.057112,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":184,"changePercent":9,"volume":184,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"SAIA  261016P00320000",0.45,3.9,2.27,22,0.4668,-0.167167,0.010616,-0.368713,0.126474,-0.012978,{"strike":413,"call":414,"put":426,"callItm":54,"putItm":14,"isAtm":14},330,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":184,"changePercent":9,"volume":184,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":54},"SAIA  261016C00330000",11.6,19.8,15.32,4,0.4623,0.700008,0.014885,-0.507247,0.175659,0.048879,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":184,"changePercent":9,"volume":184,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":14},"SAIA  261016P00330000",1.1,6.9,4.35,38,0.4211,-0.284559,0.015946,-0.450812,0.171396,-0.022138,{"strike":439,"call":440,"put":452,"callItm":54,"putItm":14,"isAtm":54},340,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":184,"changePercent":9,"volume":184,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":54},"SAIA  261016C00340000",6.8,14,13.12,24,0.492,0.534746,0.01599,-0.616968,0.200789,0.037687,{"contract_symbol":453,"symbol":453,"bid":454,"ask":416,"last":455,"change":184,"changePercent":9,"volume":184,"openInterest":345,"open_interest":345,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":14},"SAIA  261016P00340000",5.5,8.48,0.4489,-0.464586,0.01752,-0.562944,0.200759,-0.036593,{"strike":463,"call":464,"put":475,"callItm":14,"putItm":54,"isAtm":14},350,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":468,"change":184,"changePercent":9,"volume":184,"openInterest":180,"open_interest":180,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":14},"SAIA  261016C00350000",3.2,8.1,15.3,0.4651,0.369614,0.016064,-0.553904,0.19069,0.026384,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":180,"change":184,"changePercent":9,"volume":184,"openInterest":479,"open_interest":479,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":54},"SAIA  261016P00350000",9.5,18,27,0.4173,-0.647435,0.017614,-0.489087,0.187628,-0.051404,{"strike":487,"call":488,"put":498,"callItm":14,"putItm":54,"isAtm":14},360,{"contract_symbol":489,"symbol":489,"bid":182,"ask":419,"last":490,"change":184,"changePercent":9,"volume":184,"openInterest":491,"open_interest":491,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":14},"SAIA  261016C00360000",3.7,21,0.427,0.207808,0.013277,-0.385945,0.144708,0.015005,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":502,"change":184,"changePercent":9,"volume":184,"openInterest":503,"open_interest":503,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":54},"SAIA  261016P00360000",16.8,25,19.92,47,0.3922,-0.813744,0.013529,-0.331709,0.135426,-0.065403,{"strike":511,"call":512,"put":522,"callItm":14,"putItm":54,"isAtm":14},370,{"contract_symbol":513,"symbol":513,"bid":514,"ask":332,"last":515,"change":184,"changePercent":9,"volume":184,"openInterest":353,"open_interest":353,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":14},"SAIA  261016C00370000",0.05,2.15,0.4498,0.118814,0.008741,-0.281956,0.100359,0.008604,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":526,"change":184,"changePercent":9,"volume":184,"openInterest":527,"open_interest":527,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":54},"SAIA  261016P00370000",25.7,34,26.1,2,0.4092,-0.903956,0.008242,-0.220012,0.086081,-0.07411,{"strike":535,"call":536,"put":545,"callItm":14,"putItm":54,"isAtm":14},380,{"contract_symbol":537,"symbol":537,"bid":184,"ask":527,"last":538,"change":184,"changePercent":9,"volume":184,"openInterest":379,"open_interest":379,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":14},"SAIA  261016C00380000",1.29,0.4763,0.068179,0.005467,-0.197767,0.066471,0.004945,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":549,"implied_volatility":549,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":54},"SAIA  261016P00380000",35.5,43.7,0.4097,-0.959287,0.004223,-0.113019,0.044166,-0.080314,{"strike":556,"call":557,"put":566,"callItm":14,"putItm":54,"isAtm":14},390,{"contract_symbol":558,"symbol":558,"bid":184,"ask":353,"last":559,"change":184,"changePercent":9,"volume":184,"openInterest":390,"open_interest":390,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":14},"SAIA  261016C00390000",0.15,0.5394,0.051341,0.003865,-0.179275,0.053216,0.003715,{"contract_symbol":567,"symbol":567,"bid":568,"ask":313,"last":569,"change":184,"changePercent":9,"volume":184,"openInterest":419,"open_interest":419,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":54},"SAIA  261016P00390000",45.1,49.11,0.3687,-0.992207,0.00115,-0.024921,0.010821,-0.084905,{"strike":577,"call":578,"put":588,"callItm":14,"putItm":54,"isAtm":14},400,{"contract_symbol":579,"symbol":579,"bid":184,"ask":580,"last":581,"change":184,"changePercent":9,"volume":184,"openInterest":582,"open_interest":582,"iv":560,"implied_volatility":560,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":14},"SAIA  261016C00400000",2.65,1.04,152,0.025644,0.002191,-0.101616,0.030164,0.001862,{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":54},"SAIA  261016P00400000",55,63,0.3748,-0.997707,0.000379,-0.008488,0.003626,-0.087501,{"strike":599,"call":600,"put":610,"callItm":14,"putItm":54,"isAtm":14},410,{"contract_symbol":601,"symbol":601,"bid":184,"ask":602,"last":603,"change":184,"changePercent":9,"volume":184,"openInterest":283,"open_interest":283,"iv":604,"implied_volatility":604,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":14},"SAIA  261016C00410000",2.5,1.46,0.5393,0.011962,0.001143,-0.053013,0.015737,0.000871,{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":592,"implied_volatility":592,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":54},"SAIA  261016P00410000",64.9,73,-0.999481,0.000097,-0.002177,0.00093,-0.089824,{"strike":620,"call":621,"put":630,"callItm":14,"putItm":54,"isAtm":14},420,{"contract_symbol":622,"symbol":622,"bid":184,"ask":215,"last":623,"change":184,"changePercent":9,"volume":184,"openInterest":624,"open_interest":624,"iv":604,"implied_volatility":604,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":14},"SAIA  261016C00420000",1.33,110,0.005232,0.000552,-0.025622,0.007606,0.000382,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":570,"implied_volatility":570,"delta":634,"gamma":252,"theta":635,"vega":636,"rho":637,"in_the_money":54},"SAIA  261016P00420000",74.9,83.2,-0.99992,-0.000372,0.000161,-0.092047,{"strike":639,"call":640,"put":647,"callItm":14,"putItm":54,"isAtm":14},430,{"contract_symbol":641,"symbol":641,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":560,"implied_volatility":560,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":14},"SAIA  261016C00430000",0.002153,0.000249,-0.011539,0.003425,0.000157,{"contract_symbol":648,"symbol":648,"bid":649,"ask":650,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":570,"implied_volatility":570,"delta":651,"gamma":211,"theta":652,"vega":653,"rho":654,"in_the_money":54},"SAIA  261016P00430000",84.9,93.2,-0.999987,-0.000067,0.000029,-0.094244,{"strike":656,"call":657,"put":663,"callItm":14,"putItm":54,"isAtm":14},440,{"contract_symbol":658,"symbol":658,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":560,"implied_volatility":560,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":264,"in_the_money":14},"SAIA  261016C00440000",0.000837,0.000105,-0.004867,0.001445,{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":667,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":570,"implied_volatility":570,"delta":668,"gamma":184,"theta":255,"vega":219,"rho":669,"in_the_money":54},"SAIA  261016P00440000",94.9,103.2,94,-0.999998,-0.096437,{"strike":671,"call":672,"put":679,"callItm":14,"putItm":54,"isAtm":14},450,{"contract_symbol":673,"symbol":673,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":560,"implied_volatility":560,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":14},"SAIA  261016C00450000",0.000308,0.000042,-0.001932,0.000573,0.000023,{"contract_symbol":680,"symbol":680,"bid":681,"ask":682,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":570,"implied_volatility":570,"delta":683,"gamma":184,"theta":236,"vega":684,"rho":685,"in_the_money":54},"SAIA  261016P00450000",104.9,113.2,-1,0.000001,-0.098628,{"strike":687,"call":688,"put":695,"callItm":14,"putItm":54,"isAtm":14},460,{"contract_symbol":689,"symbol":689,"bid":184,"ask":215,"last":182,"change":184,"changePercent":9,"volume":184,"openInterest":283,"open_interest":283,"iv":560,"implied_volatility":560,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":14},"SAIA  261016C00460000",0.000108,0.000016,-0.000725,0.000215,0.000008,{"contract_symbol":696,"symbol":696,"bid":697,"ask":698,"last":699,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":570,"implied_volatility":570,"delta":683,"gamma":184,"theta":184,"vega":184,"rho":700,"in_the_money":54},"SAIA  261016P00460000",114.9,123.2,114,-0.10082,{"strike":702,"call":703,"put":709,"callItm":14,"putItm":54,"isAtm":14},470,{"contract_symbol":704,"symbol":704,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":560,"implied_volatility":560,"delta":705,"gamma":706,"theta":707,"vega":708,"rho":211,"in_the_money":14},"SAIA  261016C00470000",0.000036,0.000006,-0.000258,0.000077,{"contract_symbol":710,"symbol":710,"bid":711,"ask":712,"last":713,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":592,"implied_volatility":592,"delta":683,"gamma":184,"theta":184,"vega":184,"rho":714,"in_the_money":54},"SAIA  261016P00470000",124.9,133.2,124,-0.103012,{"strike":716,"call":717,"put":722,"callItm":14,"putItm":54,"isAtm":14},480,{"contract_symbol":718,"symbol":718,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":604,"implied_volatility":604,"delta":719,"gamma":227,"theta":720,"vega":721,"rho":684,"in_the_money":14},"SAIA  261016C00480000",0.000012,-0.000087,0.000026,{"contract_symbol":723,"symbol":723,"bid":724,"ask":725,"last":726,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":570,"implied_volatility":570,"delta":683,"gamma":184,"theta":184,"vega":184,"rho":727,"in_the_money":54},"SAIA  261016P00480000",134.9,143.2,134,-0.105204,{"strike":729,"call":730,"put":733,"callItm":14,"putItm":54,"isAtm":14},490,{"contract_symbol":731,"symbol":731,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":560,"implied_volatility":560,"delta":219,"gamma":684,"theta":732,"vega":694,"rho":184,"in_the_money":14},"SAIA  261016C00490000",-0.000028,{"contract_symbol":734,"symbol":734,"bid":735,"ask":736,"last":737,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":570,"implied_volatility":570,"delta":683,"gamma":184,"theta":184,"vega":184,"rho":738,"in_the_money":54},"SAIA  261016P00490000",144.9,153.2,144,-0.107395,{"strike":740,"call":741,"put":744,"callItm":14,"putItm":54,"isAtm":14},500,{"contract_symbol":742,"symbol":742,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":560,"implied_volatility":560,"delta":684,"gamma":184,"theta":743,"vega":211,"rho":184,"in_the_money":14},"SAIA  261016C00500000",-0.000009,{"contract_symbol":745,"symbol":745,"bid":746,"ask":747,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":570,"implied_volatility":570,"delta":683,"gamma":184,"theta":184,"vega":184,"rho":748,"in_the_money":54},"SAIA  261016P00500000",154.9,163.2,-0.109587,{"strike":750,"call":751,"put":754,"callItm":14,"putItm":54,"isAtm":14},510,{"contract_symbol":752,"symbol":752,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":560,"implied_volatility":560,"delta":184,"gamma":184,"theta":753,"vega":684,"rho":184,"in_the_money":14},"SAIA  261016C00510000",-0.000003,{"contract_symbol":755,"symbol":755,"bid":756,"ask":757,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":592,"implied_volatility":592,"delta":683,"gamma":184,"theta":184,"vega":184,"rho":758,"in_the_money":54},"SAIA  261016P00510000",164.9,173.2,-0.111779,"2026-10-09T02:17:58.061523+00:00"]