[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SAH":3,"stock-options-SAH":34,"homepage-market-summary":331},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SAH","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Sonic Automotive, Inc.","NYSE",null,"RETAIL-AUTO DEALERS & GASOLINE STATIONS","Sonic Automotive is one of the largest auto dealership groups in the United States. The company has 107 franchised stores in 18 states, primarily in metropolitan areas in California, Texas, and the Southeast, plus 18 EchoPark used-vehicle stores in 10 states, 16 collision centers, and 20 powersports locations. The franchise stores derive revenue from new and used vehicles plus parts and collision repair, finance, insurance, and wholesale auctions. Luxury and import dealerships make up about 86% of franchise new-vehicle revenue, while Honda, BMW, Mercedes, and Toyota constitute about 56% of new-vehicle revenue. BMW is the largest brand at about 23%. 2025 revenue was $15.2 billion, with Texas and California constituting 51% of the total. EchoPark's portion was $2.1 billion.","11,000","Charlotte, NC",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.6662,1.64,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":17,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},61.51,60.77,62.17,60,60.52,0.99,363242.252514,9117,60.9438,113.67,54.11,270211.7163686614,12.4,7269,{"status":35,"has_options":36,"symbol":4,"underlying_price":20,"selected_expiration":37,"days_to_expiration":40,"iv_index":42,"expiration_iv":42,"kpis":43,"expirations":47,"strikes":65,"updated_at":330,"task_id":9},"SUCCESS",true,{"date":38,"label":38,"type":39,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.7,{"total_volume":44,"total_open_interest":45,"put_call_ratio":46,"implied_volatility":42},0,153,0.09,[48,49,53,57,61],{"date":38,"label":38,"type":39,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},{"date":50,"label":50,"type":39,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-11-20",43,"261120",{"date":54,"label":54,"type":39,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2026-12-18",71,"261218",{"date":58,"label":58,"type":39,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-02-19",134,"270219",{"date":62,"label":62,"type":39,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2027-05-21",225,"270521",[66,84,104,122,140,159,181,204,223,241,259,275,285,294,303,312,321],{"strike":67,"call":68,"put":75,"callItm":36,"putItm":14,"isAtm":14},40,{"contract_symbol":69,"symbol":69,"bid":70,"ask":71,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":72,"implied_volatility":72,"delta":73,"gamma":44,"theta":44,"vega":44,"rho":74,"in_the_money":36},"SAH   261016C00040000",19,23.3,0.5436,1,0.008768,{"contract_symbol":76,"symbol":76,"bid":44,"ask":77,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":78,"implied_volatility":78,"delta":79,"gamma":80,"theta":81,"vega":82,"rho":83,"in_the_money":14},"SAH   261016P00040000",4.9,1.5278,-0.021926,0.003762,-0.045479,0.004766,-0.000323,{"strike":85,"call":86,"put":96,"callItm":36,"putItm":14,"isAtm":14},45,{"contract_symbol":87,"symbol":87,"bid":88,"ask":89,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":90,"implied_volatility":90,"delta":91,"gamma":92,"theta":93,"vega":94,"rho":95,"in_the_money":36},"SAH   261016C00045000",14,18.3,0.5553,0.999939,0.000049,-0.000078,0.000023,0.009862,{"contract_symbol":97,"symbol":97,"bid":44,"ask":98,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":78,"implied_volatility":78,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":103,"in_the_money":14},"SAH   261016P00045000",0.15,-0.067485,0.009382,-0.113428,0.011887,-0.001009,{"strike":105,"call":106,"put":115,"callItm":36,"putItm":14,"isAtm":14},50,{"contract_symbol":107,"symbol":107,"bid":108,"ask":109,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":72,"implied_volatility":72,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":36},"SAH   261016C00050000",9,13.2,0.99553,0.002643,-0.004046,0.001192,0.010898,{"contract_symbol":116,"symbol":116,"bid":44,"ask":77,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":78,"implied_volatility":78,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":14},"SAH   261016P00050000",-0.151739,0.016887,-0.204168,0.021396,-0.002313,{"strike":123,"call":124,"put":132,"callItm":36,"putItm":14,"isAtm":14},55,{"contract_symbol":125,"symbol":125,"bid":126,"ask":40,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":90,"implied_volatility":90,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":36},"SAH   261016C00055000",4,0.919534,0.029531,-0.047158,0.013598,0.010928,{"contract_symbol":133,"symbol":133,"bid":44,"ask":77,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":134,"implied_volatility":134,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":14},"SAH   261016P00055000",1.519,-0.270969,0.023946,-0.286181,0.030164,-0.004221,{"strike":23,"call":141,"put":149,"callItm":36,"putItm":14,"isAtm":36},{"contract_symbol":142,"symbol":142,"bid":44,"ask":77,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":143,"implied_volatility":143,"delta":144,"gamma":145,"theta":146,"vega":147,"rho":148,"in_the_money":36},"SAH   261016C00060000",0.4734,0.651602,0.085767,-0.099571,0.033674,0.008224,{"contract_symbol":150,"symbol":150,"bid":44,"ask":77,"last":151,"change":44,"changePercent":9,"volume":44,"openInterest":152,"open_interest":152,"iv":153,"implied_volatility":153,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":14},"SAH   261016P00060000",1.67,10,1.1555,-0.408724,0.036917,-0.255285,0.035375,-0.006262,{"strike":160,"call":161,"put":171,"callItm":14,"putItm":36,"isAtm":14},65,{"contract_symbol":162,"symbol":162,"bid":44,"ask":77,"last":163,"change":44,"changePercent":9,"volume":44,"openInterest":164,"open_interest":164,"iv":165,"implied_volatility":165,"delta":166,"gamma":167,"theta":168,"vega":169,"rho":170,"in_the_money":14},"SAH   261016C00065000",1.65,2,0.5707,0.27064,0.063692,-0.107456,0.030146,0.003468,{"contract_symbol":172,"symbol":172,"bid":173,"ask":174,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":175,"implied_volatility":175,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":36},"SAH   261016P00065000",1.8,6.5,0.5467,-0.739383,0.065239,-0.100976,0.029574,-0.010898,{"strike":182,"call":183,"put":194,"callItm":14,"putItm":36,"isAtm":14},70,{"contract_symbol":184,"symbol":184,"bid":44,"ask":185,"last":186,"change":44,"changePercent":9,"volume":44,"openInterest":187,"open_interest":187,"iv":188,"implied_volatility":188,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":193,"in_the_money":14},"SAH   261016C00070000",0.35,0.1,109,0.5793,0.071487,0.025868,-0.044957,0.012426,0.000928,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":36},"SAH   261016P00070000",6.9,11,0.5652,-0.933629,0.025037,-0.041422,0.011735,-0.01448,{"strike":205,"call":206,"put":213,"callItm":14,"putItm":36,"isAtm":14},75,{"contract_symbol":207,"symbol":207,"bid":44,"ask":77,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":165,"implied_volatility":165,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":14},"SAH   261016C00075000",0.010599,0.005395,-0.009102,0.002553,0.000139,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":44,"changePercent":9,"volume":44,"openInterest":164,"open_interest":164,"iv":198,"implied_volatility":198,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":36},"SAH   261016P00075000",11.8,16,9.6,-0.990042,0.005159,-0.008536,0.002418,-0.016309,{"strike":224,"call":225,"put":232,"callItm":14,"putItm":36,"isAtm":14},80,{"contract_symbol":226,"symbol":226,"bid":44,"ask":98,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":188,"implied_volatility":188,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"SAH   261016C00080000",0.001256,0.000787,-0.001367,0.000378,0.000017,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":175,"implied_volatility":175,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":36},"SAH   261016P00080000",16.8,21,-0.99933,0.000468,-0.000725,0.000212,-0.017525,{"strike":242,"call":243,"put":250,"callItm":14,"putItm":36,"isAtm":14},85,{"contract_symbol":244,"symbol":244,"bid":44,"ask":77,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":165,"implied_volatility":165,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"SAH   261016C00085000",0.000077,0.000059,-0.0001,0.000028,0.000001,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":198,"implied_volatility":198,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":36},"SAH   261016P00085000",21.8,26,-0.999934,0.000052,-0.000086,0.000024,-0.01863,{"strike":260,"call":261,"put":268,"callItm":14,"putItm":36,"isAtm":14},90,{"contract_symbol":262,"symbol":262,"bid":44,"ask":98,"last":263,"change":44,"changePercent":9,"volume":44,"openInterest":264,"open_interest":264,"iv":165,"implied_volatility":165,"delta":265,"gamma":265,"theta":266,"vega":267,"rho":44,"in_the_money":14},"SAH   261016C00090000",0.2,30,0.000004,-0.000006,0.000002,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":175,"implied_volatility":175,"delta":272,"gamma":267,"theta":273,"vega":249,"rho":274,"in_the_money":36},"SAH   261016P00090000",26.8,31,-0.999998,-0.000002,-0.019726,{"strike":276,"call":277,"put":279,"callItm":14,"putItm":36,"isAtm":14},95,{"contract_symbol":278,"symbol":278,"bid":44,"ask":77,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":165,"implied_volatility":165,"delta":44,"gamma":44,"theta":44,"vega":44,"rho":44,"in_the_money":14},"SAH   261016C00095000",{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":198,"implied_volatility":198,"delta":283,"gamma":44,"theta":44,"vega":44,"rho":284,"in_the_money":36},"SAH   261016P00095000",31.8,36,-1,-0.020823,{"strike":286,"call":287,"put":289,"callItm":14,"putItm":36,"isAtm":14},100,{"contract_symbol":288,"symbol":288,"bid":44,"ask":77,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":188,"implied_volatility":188,"delta":44,"gamma":44,"theta":44,"vega":44,"rho":44,"in_the_money":14},"SAH   261016C00100000",{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":198,"implied_volatility":198,"delta":283,"gamma":44,"theta":44,"vega":44,"rho":293,"in_the_money":36},"SAH   261016P00100000",36.8,41,-0.021919,{"strike":295,"call":296,"put":298,"callItm":14,"putItm":36,"isAtm":14},105,{"contract_symbol":297,"symbol":297,"bid":44,"ask":77,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":165,"implied_volatility":165,"delta":44,"gamma":44,"theta":44,"vega":44,"rho":44,"in_the_money":14},"SAH   261016C00105000",{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":198,"implied_volatility":198,"delta":283,"gamma":44,"theta":44,"vega":44,"rho":302,"in_the_money":36},"SAH   261016P00105000",41.8,46,-0.023015,{"strike":304,"call":305,"put":307,"callItm":14,"putItm":36,"isAtm":14},110,{"contract_symbol":306,"symbol":306,"bid":44,"ask":77,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":165,"implied_volatility":165,"delta":44,"gamma":44,"theta":44,"vega":44,"rho":44,"in_the_money":14},"SAH   261016C00110000",{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":198,"implied_volatility":198,"delta":283,"gamma":44,"theta":44,"vega":44,"rho":311,"in_the_money":36},"SAH   261016P00110000",46.8,51,-0.024111,{"strike":313,"call":314,"put":316,"callItm":14,"putItm":36,"isAtm":14},115,{"contract_symbol":315,"symbol":315,"bid":44,"ask":77,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":165,"implied_volatility":165,"delta":44,"gamma":44,"theta":44,"vega":44,"rho":44,"in_the_money":14},"SAH   261016C00115000",{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":175,"implied_volatility":175,"delta":283,"gamma":44,"theta":44,"vega":44,"rho":320,"in_the_money":36},"SAH   261016P00115000",51.8,56,-0.025205,{"strike":322,"call":323,"put":325,"callItm":14,"putItm":36,"isAtm":14},120,{"contract_symbol":324,"symbol":324,"bid":44,"ask":77,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":165,"implied_volatility":165,"delta":44,"gamma":44,"theta":44,"vega":44,"rho":44,"in_the_money":14},"SAH   261016C00120000",{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":198,"implied_volatility":198,"delta":283,"gamma":44,"theta":44,"vega":44,"rho":329,"in_the_money":36},"SAH   261016P00120000",56.8,61,-0.026303,"2026-10-09T02:18:07.190793+00:00",{"status":332,"indices":333,"watchlist":375,"sectors":397,"benchmarks":452},"success",[334,341,348,354,361,368],{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":14,"sparkline":340,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":342,"name":343,"price":344,"change":345,"pct_change":346,"is_up":14,"sparkline":347,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":349,"name":350,"price":351,"change":352,"pct_change":186,"is_up":36,"sparkline":353,"date":5},"DJI","DOW JONES",51232,52,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":355,"name":356,"price":357,"change":358,"pct_change":359,"is_up":14,"sparkline":360,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":362,"name":363,"price":364,"change":365,"pct_change":366,"is_up":14,"sparkline":367,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":369,"name":370,"price":371,"change":372,"pct_change":373,"is_up":36,"sparkline":374,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[376,383,390],{"symbol":377,"name":378,"price":379,"change":380,"pct_change":381,"is_up":14,"sparkline":382,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":384,"name":385,"price":386,"change":387,"pct_change":388,"is_up":36,"sparkline":389,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":391,"name":392,"price":393,"change":394,"pct_change":395,"is_up":14,"sparkline":396,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[398,403,408,413,418,423,428,432,437,442,447],{"name":399,"etf":400,"change":401,"price":402,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":404,"etf":405,"change":406,"price":407,"is_up":36},"Financials","XLF",0.89,54.23,{"name":409,"etf":410,"change":411,"price":412,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":414,"etf":415,"change":416,"price":417,"is_up":36},"Consumer Cycl","XLY",0.31,111.7,{"name":419,"etf":420,"change":421,"price":422,"is_up":36},"Consumer Staples","XLP",2.11,83.42,{"name":424,"etf":425,"change":426,"price":427,"is_up":36},"Energy","XLE",2.97,65.24,{"name":429,"etf":430,"change":372,"price":431,"is_up":36},"Industrials","XLI",168.4,{"name":433,"etf":434,"change":435,"price":436,"is_up":36},"Materials","XLB",0.59,49.27,{"name":438,"etf":439,"change":440,"price":441,"is_up":36},"Real Estate","XLRE",0.69,40.85,{"name":443,"etf":444,"change":445,"price":446,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":448,"etf":449,"change":450,"price":451,"is_up":36},"Comm Services","XLC",0.73,112.07,[453,458,463,468],{"ticker":454,"name":455,"price":456,"change":457,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":459,"name":460,"price":461,"change":462,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":464,"name":465,"price":466,"change":467,"is_up":36},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":469,"name":470,"price":471,"change":472,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03]