[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SABS":3,"homepage-market-summary":31,"stock-options-SABS":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SABS","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"SAB Biotherapeutics, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","SAB Biotherapeutics Inc is a clinical-stage biopharmaceutical company focused on developing multi-specific, high-potency, human immunoglobulin G (hIgG) to treat and prevent immune and autoimmune disorders. The company's lead product candidate, SAB-142, targets autoimmune Type 1 Diabetes (T1D) with a disease-modifying therapeutic approach that aims to change the T1D treatment paradigm by delaying onset and potentially preventing disease progression of Stage 3 T1D patients. It is focused on developing product candidates for disease targets where a differentiated approach has the greatest potential to be either first-in-class against novel targets against complex targets to treat diseases, including type 1 diabetes (T1D) and other autoimmune disorders.","86","Miami Beach, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},2.89,2.85,2.93,2.76,2.88,0.01,0.35,1133573.909688,5451,2.8567,5.15,2.1,554652.9953418844,25.9,1423,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":323,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,3712,0.06,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",99,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",190,"270416",[202,215,233,253,274,291,305,315],{"strike":182,"call":203,"put":209,"callItm":54,"putItm":14,"isAtm":54},{"contract_symbol":204,"symbol":204,"bid":22,"ask":205,"last":206,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":208,"in_the_money":54},"SABS  261016C00001000",4,2.2,1.2831,0.000219,{"contract_symbol":210,"symbol":210,"bid":184,"ask":211,"last":212,"change":184,"changePercent":9,"volume":184,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SABS  261016P00001000",0.75,0.05,18,0.6824,{"strike":216,"call":217,"put":226,"callItm":54,"putItm":14,"isAtm":54},2,{"contract_symbol":218,"symbol":218,"bid":184,"ask":219,"last":220,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":54},"SABS  261016C00002000",2.95,1.5,0.978966,0.092045,-0.001733,0.000216,0.000424,{"contract_symbol":227,"symbol":227,"bid":184,"ask":212,"last":212,"change":184,"changePercent":9,"volume":184,"openInterest":228,"open_interest":228,"iv":214,"implied_volatility":214,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":184,"in_the_money":14},"SABS  261016P00002000",31,-0.00011,0.001486,-0.000008,0.000002,{"strike":234,"call":235,"put":245,"callItm":14,"putItm":54,"isAtm":54},3,{"contract_symbol":236,"symbol":236,"bid":184,"ask":237,"last":238,"change":184,"changePercent":9,"volume":184,"openInterest":239,"open_interest":239,"iv":207,"implied_volatility":207,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"SABS  261016C00003000",0.7,0.4,2260,0.459506,0.722964,-0.013609,0.001698,0.000253,{"contract_symbol":246,"symbol":246,"bid":184,"ask":238,"last":53,"change":184,"changePercent":9,"volume":184,"openInterest":247,"open_interest":247,"iv":214,"implied_volatility":214,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":54},"SABS  261016P00003000",137,-0.625232,1.298514,-0.006914,0.001622,-0.000436,{"strike":205,"call":254,"put":264,"callItm":14,"putItm":54,"isAtm":54},{"contract_symbol":255,"symbol":255,"bid":184,"ask":256,"last":212,"change":184,"changePercent":9,"volume":184,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"SABS  261016C00004000",0.3,640,1.5309,0.093286,0.254597,-0.006823,0.000713,0.000053,{"contract_symbol":265,"symbol":265,"bid":184,"ask":266,"last":267,"change":184,"changePercent":9,"volume":184,"openInterest":268,"open_interest":268,"iv":214,"implied_volatility":214,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":54},"SABS  261016P00004000",3.2,0.8,19,-0.99923,0.009074,-0.000048,0.000011,-0.000876,{"strike":275,"call":276,"put":284,"callItm":14,"putItm":54,"isAtm":54},5,{"contract_symbol":277,"symbol":277,"bid":184,"ask":278,"last":212,"change":184,"changePercent":9,"volume":184,"openInterest":279,"open_interest":279,"iv":207,"implied_volatility":207,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":232,"in_the_money":14},"SABS  261016C00005000",2.15,233,0.002628,0.014791,-0.000278,0.000035,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":288,"gamma":289,"theta":184,"vega":184,"rho":290,"in_the_money":54},"SABS  261016P00005000",0.2,4.2,-1,0.000001,-0.001096,{"strike":292,"call":293,"put":300,"callItm":14,"putItm":54,"isAtm":14},6,{"contract_symbol":294,"symbol":294,"bid":184,"ask":278,"last":295,"change":184,"changePercent":9,"volume":184,"openInterest":296,"open_interest":296,"iv":207,"implied_volatility":207,"delta":297,"gamma":298,"theta":299,"vega":232,"rho":184,"in_the_money":14},"SABS  261016C00006000",0.5,7,0.000088,0.000641,-0.000012,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":234,"change":184,"changePercent":9,"volume":184,"openInterest":292,"open_interest":292,"iv":214,"implied_volatility":214,"delta":288,"gamma":184,"theta":184,"vega":184,"rho":304,"in_the_money":54},"SABS  261016P00006000",1.05,5.2,-0.001315,{"strike":296,"call":306,"put":310,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":307,"symbol":307,"bid":184,"ask":278,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":258,"implied_volatility":258,"delta":308,"gamma":309,"theta":299,"vega":289,"rho":184,"in_the_money":14},"SABS  261016C00007000",0.000075,0.000463,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":288,"gamma":184,"theta":184,"vega":184,"rho":314,"in_the_money":54},"SABS  261016P00007000",2.05,6.2,-0.001534,{"strike":180,"call":316,"put":319,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":317,"symbol":317,"bid":184,"ask":182,"last":212,"change":184,"changePercent":9,"volume":184,"openInterest":318,"open_interest":318,"iv":207,"implied_volatility":207,"delta":184,"gamma":289,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SABS  261016C00008000",359,{"contract_symbol":320,"symbol":320,"bid":234,"ask":321,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":288,"gamma":184,"theta":184,"vega":184,"rho":322,"in_the_money":54},"SABS  261016P00008000",7.2,-0.001753,"2026-10-09T01:48:27.313156+00:00"]