[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SABR":3,"homepage-market-summary":31,"stock-options-SABR":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SABR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Sabre Corporation","Nasdaq",null,"SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.","Sabre holds the number-two air booking volume share in the global distribution system industry. The marketplace segment represented 80% of total 2025 revenue and airline technology solutions 20% of revenue. The company sold its growing hotel IT solutions division to TPG in 2025 for $960 million in net proceeds. Transaction fees, which are mostly tied to volume and not price, account for the bulk of sales and profits.","4,650","Southlake, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},1.93,1.9,1.975,1.87,1.91,0.02,1.05,8108120.058474,20329,1.9188,2.5,0.81,6743833.582408761,66.3,3138,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":17,"expiration_iv":17,"kpis":182,"expirations":186,"strikes":208,"updated_at":419,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":17},30,3369,0.76,[187,188,192,196,200,204],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":189,"label":189,"type":179,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":179,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":179,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",99,"270115",{"date":201,"label":201,"type":179,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-04-16",190,"270416",{"date":205,"label":205,"type":179,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2028-01-21",470,"280121",[209,233,254,279,302,325,351,371,389,404],{"strike":210,"call":211,"put":224,"callItm":54,"putItm":14,"isAtm":54},0.5,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":215,"change":216,"changePercent":9,"volume":216,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":54},"SABR  261016C00000500",1.15,1.65,1.55,0,4,3.9258,0.99601,0.010436,-0.000846,0.000034,0.000106,{"contract_symbol":225,"symbol":225,"bid":216,"ask":226,"last":227,"change":216,"changePercent":9,"volume":216,"openInterest":217,"open_interest":217,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":216,"in_the_money":14},"SABR  261016P00000500",0.2,0.07,2.7385,-0.000165,0.000802,-0.000032,0.000002,{"strike":234,"call":235,"put":245,"callItm":54,"putItm":14,"isAtm":54},1,{"contract_symbol":236,"symbol":236,"bid":237,"ask":213,"last":238,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":54},"SABR  261016C00001000",0.65,1.2,3.9812,0.925257,0.122921,-0.010246,0.000407,0.000174,{"contract_symbol":246,"symbol":246,"bid":216,"ask":53,"last":247,"change":216,"changePercent":9,"volume":216,"openInterest":248,"open_interest":248,"iv":228,"implied_volatility":228,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"SABR  261016P00001000",0.08,21,-0.030678,0.087727,-0.00346,0.0002,-0.000015,{"strike":255,"call":256,"put":269,"callItm":54,"putItm":14,"isAtm":54},1.5,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":216,"changePercent":9,"volume":261,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":54},"SABR  261016C00001500",0.4,0.7,0.45,3,48,2.5957,0.813562,0.358155,-0.01269,0.000774,0.000226,{"contract_symbol":270,"symbol":270,"bid":216,"ask":271,"last":227,"change":216,"changePercent":9,"volume":216,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"SABR  261016P00001500",0.15,817,1.4107,-0.081978,0.372056,-0.003894,0.000437,-0.000038,{"strike":280,"call":281,"put":292,"callItm":14,"putItm":54,"isAtm":54},2,{"contract_symbol":282,"symbol":282,"bid":283,"ask":53,"last":283,"change":68,"changePercent":9,"volume":284,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"SABR  261016C00002000",0.05,5,526,1.0049,0.475038,1.37329,-0.007293,0.001149,0.000181,{"contract_symbol":293,"symbol":293,"bid":283,"ask":271,"last":53,"change":68,"changePercent":9,"volume":294,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":54},"SABR  261016P00002000",11,163,0.2421,-0.708555,4.912781,-0.001514,0.00099,-0.000312,{"strike":26,"call":303,"put":313,"callItm":14,"putItm":54,"isAtm":54},{"contract_symbol":304,"symbol":304,"bid":216,"ask":283,"last":305,"change":216,"changePercent":9,"volume":216,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"SABR  261016C00002500",0.01,1138,1.161,0.090364,0.486274,-0.003447,0.00047,0.000036,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":216,"changePercent":9,"volume":216,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":54},"SABR  261016P00002500",0.35,0.85,0.53,23,1.0581,-0.931172,0.434159,-0.002556,0.000382,-0.000514,{"strike":261,"call":326,"put":338,"callItm":14,"putItm":54,"isAtm":54},{"contract_symbol":327,"symbol":327,"bid":216,"ask":283,"last":328,"change":329,"changePercent":9,"volume":330,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"SABR  261016C00003000",0.06,0.03,9,121,1.7307,0.061352,0.242766,-0.003824,0.00035,0.000023,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":343,"changePercent":9,"volume":280,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":54},"SABR  261016P00003000",0.95,1.35,1.16,0.25,29,1.5827,-0.95643,0.202253,-0.002664,0.000266,-0.000633,{"strike":352,"call":353,"put":361,"callItm":14,"putItm":54,"isAtm":54},3.5,{"contract_symbol":354,"symbol":354,"bid":216,"ask":283,"last":355,"change":216,"changePercent":9,"volume":216,"openInterest":52,"open_interest":52,"iv":332,"implied_volatility":332,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"SABR  261016C00003500",0.04,0.015832,0.079443,-0.001251,0.000114,0.000006,{"contract_symbol":362,"symbol":362,"bid":341,"ask":363,"last":364,"change":216,"changePercent":9,"volume":216,"openInterest":234,"open_interest":234,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":54},"SABR  261016P00003500",1.85,1.42,1.4118,-0.996386,0.026554,-0.000278,0.000031,-0.000757,{"strike":217,"call":372,"put":380,"callItm":14,"putItm":54,"isAtm":54},{"contract_symbol":373,"symbol":373,"bid":216,"ask":283,"last":283,"change":216,"changePercent":9,"volume":216,"openInterest":374,"open_interest":374,"iv":332,"implied_volatility":332,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"SABR  261016C00004000",111,0.003761,0.022454,-0.000354,0.000032,0.000001,{"contract_symbol":381,"symbol":381,"bid":363,"ask":382,"last":383,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":365,"implied_volatility":365,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":54},"SABR  261016P00004000",2.35,1.95,-0.999564,0.003845,-0.00004,0.000005,-0.000866,{"strike":284,"call":390,"put":396,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":391,"symbol":391,"bid":216,"ask":53,"last":227,"change":216,"changePercent":9,"volume":216,"openInterest":392,"open_interest":392,"iv":332,"implied_volatility":332,"delta":393,"gamma":394,"theta":395,"vega":232,"rho":216,"in_the_money":14},"SABR  261016C00005000",136,0.000194,0.001472,-0.000023,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":345,"implied_volatility":345,"delta":400,"gamma":401,"theta":402,"vega":379,"rho":403,"in_the_money":54},"SABR  261016P00005000",2.85,3.4,-0.999953,0.000429,-0.000006,-0.001083,{"strike":405,"call":406,"put":412,"callItm":14,"putItm":54,"isAtm":14},6,{"contract_symbol":407,"symbol":407,"bid":216,"ask":53,"last":283,"change":216,"changePercent":9,"volume":216,"openInterest":408,"open_interest":408,"iv":332,"implied_volatility":332,"delta":409,"gamma":410,"theta":411,"vega":216,"rho":216,"in_the_money":14},"SABR  261016C00006000",175,0.00001,0.00009,-0.000001,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":345,"implied_volatility":345,"delta":416,"gamma":417,"theta":216,"vega":216,"rho":418,"in_the_money":54},"SABR  261016P00006000",3.8,4.4,-0.999999,0.000015,-0.0013,"2026-10-09T01:48:43.642405+00:00"]