[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SAA":3,"homepage-market-summary":29,"stock-options-SAA":151},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SAA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ulta SmallCap600","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.5468,0.178748,"Quarterly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},32.69,32.97,33.02,32.8336,-0.1436,-0.44,5843.484355,38.94,22.57,7186.068541442231,61.8,4467,{"status":30,"indices":31,"watchlist":75,"sectors":76,"benchmarks":132},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[],[77,82,87,92,97,102,107,112,117,122,127],{"name":78,"etf":79,"change":80,"price":81,"is_up":11},"Technology","XLK",0.53,202,{"name":83,"etf":84,"change":85,"price":86,"is_up":11},"Financials","XLF",0.24,54.01,{"name":88,"etf":89,"change":90,"price":91,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Energy","XLE",0.47,63.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Materials","XLB",0.46,49.73,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Comm Services","XLC",0.04,111.65,[133,138,142,146],{"ticker":134,"name":135,"price":136,"change":137,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":139,"name":140,"price":141,"change":115,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":143,"name":144,"price":145,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":147,"name":148,"price":149,"change":150,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":152,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":153,"days_to_expiration":156,"iv_index":158,"expiration_iv":158,"kpis":159,"expirations":161,"strikes":175,"updated_at":473,"task_id":9},"SUCCESS",{"date":154,"label":154,"type":155,"days_to_expiration":156,"dte":156,"compact":157,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":160,"total_open_interest":160,"put_call_ratio":9,"implied_volatility":158},0,[162,163,167,171],{"date":154,"label":154,"type":155,"days_to_expiration":156,"dte":156,"compact":157,"implied_volatility":9},{"date":164,"label":164,"type":155,"days_to_expiration":165,"dte":165,"compact":166,"implied_volatility":9},"2026-11-20",44,"261120",{"date":168,"label":168,"type":155,"days_to_expiration":169,"dte":169,"compact":170,"implied_volatility":9},"2026-12-18",72,"261218",{"date":172,"label":172,"type":155,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2027-03-19",163,"270319",[176,197,217,235,256,275,295,314,331,348,366,384,402,416,427,438,447,455,464],{"strike":177,"call":178,"put":188,"callItm":11,"putItm":66,"isAtm":66},28,{"contract_symbol":179,"symbol":179,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":182,"implied_volatility":182,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":11},"SAA   261016C00028000",3.4,4.8,0.3619,0.990545,0.01392,-0.002549,0.001279,0.006883,{"contract_symbol":189,"symbol":189,"bid":160,"ask":190,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":191,"implied_volatility":191,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":66},"SAA   261016P00028000",0.5,0.4006,-0.016758,0.02063,-0.00463,0.002098,-0.000136,{"strike":198,"call":199,"put":208,"callItm":11,"putItm":66,"isAtm":66},29,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":182,"implied_volatility":182,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"SAA   261016C00029000",2.35,3.7,0.958378,0.048813,-0.008937,0.004484,0.006869,{"contract_symbol":209,"symbol":209,"bid":160,"ask":210,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":66},"SAA   261016P00029000",0.6,0.4007,-0.058175,0.057597,-0.012928,0.005858,-0.000475,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":66,"isAtm":66},30,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":182,"implied_volatility":182,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"SAA   261016C00030000",1.4,2.75,0.872419,0.114524,-0.020969,0.010521,0.006413,{"contract_symbol":229,"symbol":229,"bid":160,"ask":210,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":191,"implied_volatility":191,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":66},"SAA   261016P00030000",-0.150673,0.115845,-0.026001,0.011783,-0.001237,{"strike":236,"call":237,"put":247,"callItm":11,"putItm":66,"isAtm":11},31,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"SAA   261016C00031000",0.65,1.9,0.3495,0.719419,0.191371,-0.03268,0.016978,0.005398,{"contract_symbol":248,"symbol":248,"bid":160,"ask":249,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":66},"SAA   261016P00031000",0.75,0.2713,-0.231348,0.222853,-0.022937,0.01535,-0.001884,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":66,"isAtm":11},32,{"contract_symbol":259,"symbol":259,"bid":260,"ask":95,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"SAA   261016C00032000",0.05,0.3206,0.500212,0.246939,-0.035498,0.020101,0.003818,{"contract_symbol":268,"symbol":268,"bid":260,"ask":269,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":265,"rho":274,"in_the_money":66},"SAA   261016P00032000",1.15,0.2884,-0.501908,0.274568,-0.031927,-0.004136,{"strike":276,"call":277,"put":286,"callItm":66,"putItm":11,"isAtm":11},33,{"contract_symbol":278,"symbol":278,"bid":160,"ask":279,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":66},"SAA   261016C00033000",0.7,0.2668,0.229602,0.225623,-0.022464,0.015285,0.00178,{"contract_symbol":287,"symbol":287,"bid":190,"ask":288,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"SAA   261016P00033000",1.8,0.2244,-0.812642,0.237994,-0.01675,0.013556,-0.006742,{"strike":296,"call":297,"put":305,"callItm":66,"putItm":11,"isAtm":11},34,{"contract_symbol":298,"symbol":298,"bid":160,"ask":210,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":66},"SAA   261016C00034000",0.3761,0.155325,0.125914,-0.024906,0.012023,0.001197,{"contract_symbol":306,"symbol":306,"bid":221,"ask":307,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"SAA   261016P00034000",2.7,0.2813,-0.915101,0.109675,-0.012139,0.007834,-0.00779,{"strike":315,"call":316,"put":323,"callItm":66,"putItm":11,"isAtm":11},35,{"contract_symbol":317,"symbol":317,"bid":160,"ask":190,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":299,"implied_volatility":299,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":66},"SAA   261016C00035000",0.066455,0.068065,-0.013464,0.006499,0.000514,{"contract_symbol":324,"symbol":324,"bid":201,"ask":325,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":308,"implied_volatility":308,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"SAA   261016P00035000",3.8,-0.978638,0.036116,-0.003997,0.00258,-0.008532,{"strike":332,"call":333,"put":340,"callItm":66,"putItm":11,"isAtm":66},36,{"contract_symbol":334,"symbol":334,"bid":160,"ask":190,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":299,"implied_volatility":299,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":66},"SAA   261016C00036000",0.023975,0.029775,-0.00589,0.002843,0.000186,{"contract_symbol":341,"symbol":341,"bid":342,"ask":181,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":308,"implied_volatility":308,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"SAA   261016P00036000",3.3,-0.996111,0.00815,-0.000902,0.000582,-0.008917,{"strike":349,"call":350,"put":357,"callItm":66,"putItm":11,"isAtm":66},37,{"contract_symbol":351,"symbol":351,"bid":160,"ask":190,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":299,"implied_volatility":299,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":66},"SAA   261016C00037000",0.007346,0.01073,-0.002122,0.001025,0.000057,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":308,"implied_volatility":308,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"SAA   261016P00037000",4.3,5.8,-0.99948,0.001301,-0.000144,0.000093,-0.009192,{"strike":367,"call":368,"put":375,"callItm":66,"putItm":11,"isAtm":66},38,{"contract_symbol":369,"symbol":369,"bid":160,"ask":190,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":299,"implied_volatility":299,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":66},"SAA   261016C00038000",0.001928,0.003237,-0.00064,0.000309,0.000015,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":308,"implied_volatility":308,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"SAA   261016P00038000",5.2,6.8,-0.999948,0.000151,-0.000017,0.000011,-0.009444,{"strike":385,"call":386,"put":393,"callItm":66,"putItm":11,"isAtm":66},39,{"contract_symbol":387,"symbol":387,"bid":160,"ask":190,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":299,"implied_volatility":299,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":66},"SAA   261016C00039000",0.000438,0.000829,-0.000164,0.000079,0.000003,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":308,"implied_volatility":308,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"SAA   261016P00039000",6.3,7.8,-0.999996,0.000013,-0.000001,0.000001,-0.009693,{"strike":403,"call":404,"put":410,"callItm":66,"putItm":11,"isAtm":66},40,{"contract_symbol":405,"symbol":405,"bid":160,"ask":190,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":299,"implied_volatility":299,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":400,"in_the_money":66},"SAA   261016C00040000",0.000087,0.000183,-0.000036,0.000017,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":308,"implied_volatility":308,"delta":414,"gamma":400,"theta":160,"vega":160,"rho":415,"in_the_money":11},"SAA   261016P00040000",7.3,8.8,-1,-0.009942,{"strike":417,"call":418,"put":422,"callItm":66,"putItm":11,"isAtm":66},41,{"contract_symbol":419,"symbol":419,"bid":160,"ask":190,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":299,"implied_volatility":299,"delta":374,"gamma":420,"theta":421,"vega":392,"rho":160,"in_the_money":66},"SAA   261016C00041000",0.000035,-0.000007,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":308,"implied_volatility":308,"delta":414,"gamma":160,"theta":160,"vega":160,"rho":426,"in_the_money":11},"SAA   261016P00041000",8.3,9.8,-0.01019,{"strike":428,"call":429,"put":433,"callItm":66,"putItm":11,"isAtm":66},42,{"contract_symbol":430,"symbol":430,"bid":160,"ask":190,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":299,"implied_volatility":299,"delta":431,"gamma":432,"theta":399,"vega":400,"rho":160,"in_the_money":66},"SAA   261016C00042000",0.000002,0.000006,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":308,"implied_volatility":308,"delta":414,"gamma":160,"theta":160,"vega":160,"rho":437,"in_the_money":11},"SAA   261016P00042000",9.3,10.8,-0.010439,{"strike":439,"call":440,"put":442,"callItm":66,"putItm":11,"isAtm":66},43,{"contract_symbol":441,"symbol":441,"bid":160,"ask":190,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":299,"implied_volatility":299,"delta":160,"gamma":400,"theta":160,"vega":160,"rho":160,"in_the_money":66},"SAA   261016C00043000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":308,"implied_volatility":308,"delta":414,"gamma":160,"theta":160,"vega":160,"rho":446,"in_the_money":11},"SAA   261016P00043000",10.3,11.8,-0.010688,{"strike":165,"call":448,"put":450,"callItm":66,"putItm":11,"isAtm":66},{"contract_symbol":449,"symbol":449,"bid":160,"ask":190,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":299,"implied_volatility":299,"delta":160,"gamma":160,"theta":160,"vega":160,"rho":160,"in_the_money":66},"SAA   261016C00044000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":308,"implied_volatility":308,"delta":414,"gamma":160,"theta":160,"vega":160,"rho":454,"in_the_money":11},"SAA   261016P00044000",11.3,12.8,-0.010936,{"strike":456,"call":457,"put":459,"callItm":66,"putItm":11,"isAtm":66},45,{"contract_symbol":458,"symbol":458,"bid":160,"ask":190,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":299,"implied_volatility":299,"delta":160,"gamma":160,"theta":160,"vega":160,"rho":160,"in_the_money":66},"SAA   261016C00045000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":308,"implied_volatility":308,"delta":414,"gamma":160,"theta":160,"vega":160,"rho":463,"in_the_money":11},"SAA   261016P00045000",12.3,13.8,-0.011185,{"strike":465,"call":466,"put":468,"callItm":66,"putItm":11,"isAtm":66},46,{"contract_symbol":467,"symbol":467,"bid":160,"ask":190,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":299,"implied_volatility":299,"delta":160,"gamma":160,"theta":160,"vega":160,"rho":160,"in_the_money":66},"SAA   261016C00046000",{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":160,"openInterest":160,"open_interest":160,"iv":308,"implied_volatility":308,"delta":414,"gamma":160,"theta":160,"vega":160,"rho":472,"in_the_money":11},"SAA   261016P00046000",13.3,14.8,-0.011433,"2026-10-07T18:18:33.387110+00:00"]