[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SA":3,"homepage-market-summary":29,"stock-news-SA":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"SA","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Seabridge Gold, Inc.","NYSE",null,"Common Stock","Seabridge Gold Inc is a development-stage company involved in the exploration and development of gold properties situated in North America. The company's principal projects include the Kerr-Sulphurets-Mitchell property located in British Columbia and the 3 Aces Project in southeast Yukon. The company has various other mineral resource projects throughout North America.","12",false,{"close":15,"open":16,"high":17,"low":16,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},27.12,26.485,27.23,26.68,0.44,1.65,426778.821923,9098,27.0249,40.060001,21.67,940597.6503710558,29.6,5653,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":13,"sparkline":38,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":13,"sparkline":45,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":52,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":13,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":13,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":52,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":13,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":52,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":13,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":52},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":52},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":52},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":52},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":52},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":52},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":52},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":52},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":52},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":174,"articles":175},20,[176,182,187,192,197,202,207,212,217,222,227,232,237,243,248,253,258,263,268,273],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"Nestlé S.A. (NESN.SW) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVkFVX3lxTE5LdFhoNS1Lal9kZU9pb2s3bXNmRkRxQzUwd0YzNkJTbk8wd3ZxeUV3LTRKQjRrNVRCd0JoMW5aRFZHZVMxR0x1VnFMM0t3NXIyYjEyd0Z3?oc=5","Wed, 07 Oct 2026 20:56:07 GMT","Nestlé S.A. (NESN.SW) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":183,"link":184,"pubDate":185,"description":186,"source":181},"Kering SA (KER.PA) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE50UnJ4MGtCT0tnSnhDWVdRdXhhdGtUYzBYbDZlT1kyWjlNaDk1ZGNqbU9sSW9EcUlEUllNMEJQZjdTQWdlNUJTOFRfSWp3UEgyREVMNw?oc=5","Wed, 07 Oct 2026 21:51:53 GMT","Kering SA (KER.PA) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":188,"link":189,"pubDate":190,"description":191,"source":181},"Millicom International Cellular S.A. (TIGO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE5uR0FVVDVURHVsdGpXRGtBWU1wU2dSMDUtaTdPdEhmUi0tMDlEa0k1dU5sZW1tVS15cUlIcFRTckl1aTluTjNxZXBOVFVxSmFmVXc?oc=5","Thu, 08 Oct 2026 07:27:32 GMT","Millicom International Cellular S.A. (TIGO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":193,"link":194,"pubDate":195,"description":196,"source":181},"Engie Brasil Energia S.A. (EGIE3.SA) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiV0FVX3lxTE5KNFE2Qmw5TmJmeEJ2UDQ1TDRMOUhVNnZ1dDJtWGl4Y3lPR082YXhuT1ZtT3c1TUgyRlkxczhKbjlBS0ZlbS02M2JsY1JwNDdONVZIWFpPQQ?oc=5","Fri, 02 Oct 2026 20:05:39 GMT","Engie Brasil Energia S.A. (EGIE3.SA) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":198,"link":199,"pubDate":200,"description":201,"source":181},"Ambev S.A. (ABEV) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9VTWtGMnZrcVAwTGtKSXJBeXNXSU9BNWQ5emRDc3VJQzlEUjFRaDh2QTRpQ2VkOVJKOS1kLWRpU0VvN0tRNzl4dkZJOUhWNEdBdnc?oc=5","Tue, 06 Oct 2026 19:25:22 GMT","Ambev S.A. (ABEV) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":203,"link":204,"pubDate":205,"description":206,"source":181},"Engie SA (ENGI.PA) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVkFVX3lxTE0ydmpYTWZuWndlSnh6QW5KRENKZWVId3hTWm02bTdSZ3RoOWNLMHRrWXJmU21xdG5lclhwOWw5VUV1NUxIRUpod3Y5YVFKM0YwTloyNzJB?oc=5","Thu, 08 Oct 2026 09:46:23 GMT","Engie SA (ENGI.PA) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":208,"link":209,"pubDate":210,"description":211,"source":181},"Orion S.A. (OEC) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE9HNks5bWVnNURJdTA0ZWcteXNQN3phSEVaV1lycGNVdXA1eUN4MzY1ZWdGajAzemFWVW0tT2dWclBMVHJnSEFQUk84RWl1MENp?oc=5","Sat, 03 Oct 2026 02:33:14 GMT","Orion S.A. (OEC) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":213,"link":214,"pubDate":215,"description":216,"source":181},"Copa Holdings, S.A. (CPA) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE1kV1ZLd2lweVVRT0luN0hYa1JZTmRoV21LSXcwZkR2czZnTjk0NmE1VWI2Z2pwaVVyQTZEaDVJdG5IYmZvbDBOTkNPVWlNLWdt?oc=5","Mon, 05 Oct 2026 21:59:48 GMT","Copa Holdings, S.A. (CPA) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":218,"link":219,"pubDate":220,"description":221,"source":181},"Telefónica, S.A. (TEF.MC) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE5rZ2o0eWpOdEtkbDlCbWcyazZ6b1B4S2FBZklxVmdueTJlM2NfN0pvRmRDSloxZmVkTjdmYnBEQmpwNjVkbFNKOGR2aG9KYkRhN3BsVQ?oc=5","Tue, 06 Oct 2026 03:10:43 GMT","Telefónica, S.A. (TEF.MC) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":223,"link":224,"pubDate":225,"description":226,"source":181},"Inventiva S.A. (IVA) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE1HUjI2ekVNMmJYeUxZcm9kWDZ3V01QUWhoUS1wNWVpR1RNaWJTWk40NV9SZWJndGE5VHBXNlo1VFM0dkpzSTUyZXFDZVFvWTli?oc=5","Wed, 07 Oct 2026 02:20:59 GMT","Inventiva S.A. (IVA) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":228,"link":229,"pubDate":230,"description":231,"source":181},"Banco Santander, S.A. (SAN) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFA5ZWZRUGdYX2R2eWFuVko0ZGpnZ2lGZEVvN0M2Szg4Y3VHcERRNHBrRnhzNWRtUGl2UVZsSE1NZnZ6b2Vtc2M4MEFFRmRxbnRx?oc=5","Thu, 08 Oct 2026 12:53:44 GMT","Banco Santander, S.A. (SAN) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":233,"link":234,"pubDate":235,"description":236,"source":181},"Bureau Veritas SA (BVI.PA) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE5pUV84MG90VE84ankwZ0Z6Y1BySjIyTUZYczd4a2FpQVZYd0lqWnlOUDZUOHdQMDRDT2JUMGVnUEFHZEZBeGctUlRteS1zVTRzdTRCVg?oc=5","Thu, 08 Oct 2026 14:27:16 GMT","Bureau Veritas SA (BVI.PA) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":238,"link":239,"pubDate":240,"description":241,"source":242},"Banco Santander, S.A. (SAN) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE9KWk5ZRWgyRHhuZi1sQUxuaUNwRjhoZ3MxbjdwamtJYjI2cHhib1FWX1VOUEttR1ktZ2hjc2R5RlozbUItRWxkT2NDa2x4cnVo?oc=5","Tue, 06 Oct 2026 06:56:15 GMT","Banco Santander, S.A. (SAN) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":244,"link":245,"pubDate":246,"description":247,"source":181},"Safran SA (SAFRY) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE9LWTRaMUF0bFJ2VWZhNTBNUzFJSEE3RVk4eTd2cnVkdlFJODZJRWYxRmFrUUVCbE93V3hHRDh3Z3l6ZFBBMThyOHRmVlQtSEpNRzU4?oc=5","Sat, 03 Oct 2026 11:41:54 GMT","Safran SA (SAFRY) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":249,"link":250,"pubDate":251,"description":252,"source":181},"Ultrapar Participações S.A. (UGP) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE1xS3pFNWlPaGJBUFp6XzE4WXFLVUQ3X1hwYVhyTE9IUEFHVk5COUVSQ2FzNGx3aE52VWtHT0RQLUJ4RHdieHlnNGZiMUtZU0tQ?oc=5","Tue, 06 Oct 2026 13:41:42 GMT","Ultrapar Participações S.A. (UGP) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":254,"link":255,"pubDate":256,"description":257,"source":181},"AXA SA (CS.PA) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTFA2Z1FRdXhkd3Vzc0lmQVJxelVMbXFuU053bWxVSDZGUzZLWHVnWThOMEIzREU1My1yeXZFbHpWUndVQXU0Vnl5cGRKRkpZQUFaX2hR?oc=5","Wed, 07 Oct 2026 16:42:40 GMT","AXA SA (CS.PA) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":259,"link":260,"pubDate":261,"description":262,"source":181},"Criteo S.A. (CRTO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1xb1loM2lDaEs1MC1mdXNMay12b0NjZzFrSFZUT3NfZkxFMUtySlB6dHJrR2lpZ1ZSN1EzU1dyNWV0RDNUdjRBaGZnNEFmVmxJZ1E?oc=5","Tue, 06 Oct 2026 20:39:16 GMT","Criteo S.A. (CRTO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":264,"link":265,"pubDate":266,"description":267,"source":181},"Soitec SA (SOI.PA) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE9RWjF3Uk9RZlRVNHBhWklqU0pzR2lranJoc3UzVjk5NzdLVmdMalVHNUZlUjJLd2Y1NllNUjJaZTdCalZDbnFORkxySTRjamQxbEdnRw?oc=5","Tue, 06 Oct 2026 20:06:11 GMT","Soitec SA (SOI.PA) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":269,"link":270,"pubDate":271,"description":272,"source":181},"Bunge Global SA (BG) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiT0FVX3lxTE1sR1kwenpsRDdGUHZ0VTZZek5wRFBuS1ZrLVFuZ0lRQUx4NGJkUzUzWHJSeXBYU2I3MUpmMnZwLXcxREF5N1YwX0gzUXczTnM?oc=5","Tue, 06 Oct 2026 19:43:22 GMT","Bunge Global SA (BG) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":274,"link":275,"pubDate":276,"description":277,"source":181},"Vallourec S.A. (VK.PA) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE9vbFpvUzVyejRjbzFOY1hBLWZubFZUT0N6TUt0SDR1MnFvaFhhdXV6Tmd0WEJTV2UxZU9rMm5oaDBvY3lzNDJfck82S2tlMHNMQXVR?oc=5","Tue, 06 Oct 2026 19:39:10 GMT","Vallourec S.A. (VK.PA) Stock Price, News, Quote & History Yahoo! Finance Canada"]