[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RZLV":3,"homepage-market-summary":28,"stock-options-RZLV":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"RZLV","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Rezolve AI PLC Ordinary Shares","Nasdaq",null,"Common Stock","Rezolve AI PLC is an AI-powered solutions company that operates a digital commerce platform that integrates artificial intelligence to support product discovery, customer interaction, checkout, fulfillment, payments, and related services. Its platform is designed to manage multiple stages of the online commerce process within a single system. The company's flagship product, Brain Commerce, powered by its proprietary Large Language Model (LLM) brainpowa, transforms the online shopping experience. Brain Commerce uses a proprietary large language model to support online shopping functionality. Geographically, the company generates the maximum revenue from the United Kingdom and Europe. The company generates revenue from cloud-based software solutions and transaction-based services.","573",false,{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":17,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},1.9,2.06,1.86,2.08,-0.18,-8.65,24508261.861395,33637,1.9359,6.2,17681473.342481386,0.9,1232,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,38,45,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":13,"sparkline":37,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":13,"sparkline":44,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":51,"sparkline":52,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":13,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":13,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":51,"sparkline":73,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":13,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":51,"sparkline":88,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":13,"sparkline":95,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":51},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":51},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":51},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":51},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":51},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":51},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":51},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":51},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":51},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03,{"status":173,"has_options":51,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":234,"updated_at":431,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",1,"261009",3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":50,"implied_volatility":179},2059,8180,[184,185,190,194,198,202,206,210,214,218,222,226,230],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":187,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-23",15,"261023",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-30",22,"261030",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-11-06",29,"261106",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-13",36,"261113",{"date":207,"label":207,"type":187,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-20",43,"261120",{"date":211,"label":211,"type":176,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2026-11-27",50,"261127",{"date":215,"label":215,"type":187,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-01-15",99,"270115",{"date":219,"label":219,"type":187,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-02-19",134,"270219",{"date":223,"label":223,"type":187,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2027-05-21",225,"270521",{"date":227,"label":227,"type":187,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2028-01-21",470,"280121",{"date":231,"label":231,"type":187,"days_to_expiration":232,"dte":232,"compact":233,"implied_volatility":9},"2029-01-19",834,"290119",[235,256,275,297,319,341,357,373,389,402,412,422],{"strike":236,"call":237,"put":250,"callItm":51,"putItm":13,"isAtm":51},0.5,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":19,"changePercent":9,"volume":242,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":51},"RZLV  261009C00000500",1.3,1.75,1.42,11,23,7.9343,0.999907,0.000509,-0.004497,0,0.000011,{"contract_symbol":251,"symbol":251,"bid":248,"ask":252,"last":253,"change":248,"changePercent":9,"volume":248,"openInterest":192,"open_interest":192,"iv":254,"implied_volatility":254,"delta":248,"gamma":248,"theta":255,"vega":248,"rho":248,"in_the_money":13},"RZLV  261009P00000500",0.05,0.03,3.7416,-0.000004,{"strike":177,"call":257,"put":269,"callItm":51,"putItm":13,"isAtm":51},{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":262,"changePercent":9,"volume":263,"openInterest":177,"open_interest":177,"iv":244,"implied_volatility":244,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":51},"RZLV  261009C00001000",0.8,1.25,0.92,-0.25,10,0.971883,0.08853,-0.00904,0.000059,0.000021,{"contract_symbol":270,"symbol":270,"bid":248,"ask":252,"last":253,"change":248,"changePercent":9,"volume":248,"openInterest":271,"open_interest":271,"iv":254,"implied_volatility":254,"delta":272,"gamma":273,"theta":274,"vega":248,"rho":248,"in_the_money":13},"RZLV  261009P00001000",2,-0.000094,0.001082,-0.000008,{"strike":276,"call":277,"put":288,"callItm":51,"putItm":13,"isAtm":51},1.5,{"contract_symbol":278,"symbol":278,"bid":279,"ask":236,"last":280,"change":144,"changePercent":9,"volume":281,"openInterest":263,"open_interest":263,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":51},"RZLV  261009C00001500",0.3,0.43,61,3.8949,0.921986,0.408009,-0.013584,0.000134,0.000031,{"contract_symbol":289,"symbol":289,"bid":248,"ask":50,"last":290,"change":248,"changePercent":9,"volume":248,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":248,"in_the_money":13},"RZLV  261009P00001500",0.04,5,1.5394,-0.000349,0.009011,-0.000013,0.000001,{"strike":271,"call":298,"put":308,"callItm":13,"putItm":51,"isAtm":51},{"contract_symbol":299,"symbol":299,"bid":248,"ask":252,"last":252,"change":65,"changePercent":9,"volume":300,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":13},"RZLV  261009C00002000",1782,1625,1.1004,0.226439,2.980003,-0.012901,0.000276,0.00001,{"contract_symbol":309,"symbol":309,"bid":252,"ask":50,"last":50,"change":310,"changePercent":9,"volume":311,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":51},"RZLV  261009P00002000",0.07,153,651,0.3028,-0.997569,0.272233,-0.00002,0.000007,-0.000046,{"strike":320,"call":321,"put":331,"callItm":13,"putItm":51,"isAtm":51},2.5,{"contract_symbol":322,"symbol":322,"bid":248,"ask":252,"last":323,"change":248,"changePercent":9,"volume":248,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":13},"RZLV  261009C00002500",0.01,3202,3.738,0.078136,0.428048,-0.011224,0.000133,0.000003,{"contract_symbol":332,"symbol":332,"bid":236,"ask":333,"last":334,"change":335,"changePercent":9,"volume":204,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":295,"vega":296,"rho":340,"in_the_money":51},"RZLV  261009P00002500",0.65,0.6,0.2,553,1.6076,-0.999659,0.008442,-0.000057,{"strike":179,"call":342,"put":349,"callItm":13,"putItm":51,"isAtm":51},{"contract_symbol":343,"symbol":343,"bid":248,"ask":252,"last":252,"change":248,"changePercent":9,"volume":248,"openInterest":344,"open_interest":344,"iv":325,"implied_volatility":325,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":248,"in_the_money":13},"RZLV  261009C00003000",1709,0.007375,0.059812,-0.010816,0.000019,{"contract_symbol":350,"symbol":350,"bid":177,"ask":260,"last":351,"change":248,"changePercent":9,"volume":248,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":248,"theta":355,"vega":248,"rho":356,"in_the_money":51},"RZLV  261009P00003000",0.93,138,1.6373,-1,-0.00001,-0.000069,{"strike":358,"call":359,"put":366,"callItm":13,"putItm":51,"isAtm":51},3.5,{"contract_symbol":360,"symbol":360,"bid":248,"ask":252,"last":253,"change":248,"changePercent":9,"volume":179,"openInterest":361,"open_interest":361,"iv":325,"implied_volatility":325,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":248,"in_the_money":13},"RZLV  261009C00003500",122,0.000481,0.005025,-0.010408,0.000002,{"contract_symbol":367,"symbol":367,"bid":368,"ask":15,"last":369,"change":370,"changePercent":9,"volume":179,"openInterest":271,"open_interest":271,"iv":353,"implied_volatility":353,"delta":354,"gamma":248,"theta":371,"vega":248,"rho":372,"in_the_money":51},"RZLV  261009P00003500",1.45,1.53,0.14,-0.000007,-0.00008,{"strike":374,"call":375,"put":383,"callItm":13,"putItm":51,"isAtm":51},4,{"contract_symbol":376,"symbol":376,"bid":248,"ask":252,"last":377,"change":248,"changePercent":9,"volume":248,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":248,"rho":248,"in_the_money":13},"RZLV  261009C00004000",0.06,120,3.6789,0.000022,0.000281,-0.010068,{"contract_symbol":384,"symbol":384,"bid":15,"ask":385,"last":386,"change":248,"changePercent":9,"volume":248,"openInterest":177,"open_interest":177,"iv":337,"implied_volatility":337,"delta":354,"gamma":248,"theta":387,"vega":248,"rho":388,"in_the_money":51},"RZLV  261009P00004000",2.4,1.85,-0.000005,-0.000091,{"strike":390,"call":391,"put":395,"callItm":13,"putItm":51,"isAtm":13},4.5,{"contract_symbol":392,"symbol":392,"bid":248,"ask":252,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":379,"implied_volatility":379,"delta":296,"gamma":393,"theta":394,"vega":248,"rho":248,"in_the_money":13},"RZLV  261009C00004500",0.000015,-0.009965,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":248,"changePercent":9,"volume":248,"openInterest":177,"open_interest":177,"iv":353,"implied_volatility":353,"delta":354,"gamma":248,"theta":400,"vega":248,"rho":401,"in_the_money":51},"RZLV  261009P00004500",2.45,2.9,2.28,-0.000003,-0.000103,{"strike":291,"call":403,"put":406,"callItm":13,"putItm":51,"isAtm":13},{"contract_symbol":404,"symbol":404,"bid":248,"ask":252,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":379,"implied_volatility":379,"delta":248,"gamma":296,"theta":405,"vega":248,"rho":248,"in_the_money":13},"RZLV  261009C00005000",-0.009963,{"contract_symbol":407,"symbol":407,"bid":398,"ask":408,"last":409,"change":248,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":337,"implied_volatility":337,"delta":354,"gamma":248,"theta":410,"vega":248,"rho":411,"in_the_money":51},"RZLV  261009P00005000",3.4,2.91,-0.000002,-0.000114,{"strike":413,"call":414,"put":416,"callItm":13,"putItm":51,"isAtm":13},5.5,{"contract_symbol":415,"symbol":415,"bid":248,"ask":335,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":379,"implied_volatility":379,"delta":248,"gamma":248,"theta":405,"vega":248,"rho":248,"in_the_money":13},"RZLV  261009C00005500",{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":337,"implied_volatility":337,"delta":354,"gamma":248,"theta":420,"vega":248,"rho":421,"in_the_money":51},"RZLV  261009P00005500",3.2,3.9,-0.000001,-0.000126,{"strike":423,"call":424,"put":426,"callItm":13,"putItm":51,"isAtm":13},6,{"contract_symbol":425,"symbol":425,"bid":248,"ask":252,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":325,"implied_volatility":325,"delta":248,"gamma":248,"theta":405,"vega":248,"rho":248,"in_the_money":13},"RZLV  261009C00006000",{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":353,"implied_volatility":353,"delta":354,"gamma":248,"theta":248,"vega":248,"rho":430,"in_the_money":51},"RZLV  261009P00006000",3.7,4.4,-0.000137,"2026-10-09T01:48:53.410395+00:00"]