[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RZG":3,"homepage-market-summary":28,"stock-options-RZG":150},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RZG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P SmallCap 600 Pure Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7056,0.44564,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},63.16,63.735,63.4357,-0.2757,-0.43,1731.483061,73.24,50.95,7274.36147349004,54.8,5178,{"status":29,"indices":30,"watchlist":74,"sectors":75,"benchmarks":131},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[],[76,81,86,91,96,101,106,111,116,121,126],{"name":77,"etf":78,"change":79,"price":80,"is_up":11},"Technology","XLK",0.53,202,{"name":82,"etf":83,"change":84,"price":85,"is_up":11},"Financials","XLF",0.24,54.01,{"name":87,"etf":88,"change":89,"price":90,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Energy","XLE",0.47,63.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Materials","XLB",0.46,49.73,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Comm Services","XLC",0.04,111.65,[132,137,141,145],{"ticker":133,"name":134,"price":135,"change":136,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":138,"name":139,"price":140,"change":114,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":142,"name":143,"price":144,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":146,"name":147,"price":148,"change":149,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"status":151,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":152,"days_to_expiration":155,"iv_index":157,"expiration_iv":157,"kpis":158,"expirations":160,"strikes":174,"updated_at":477,"task_id":9},"SUCCESS",{"date":153,"label":153,"type":154,"days_to_expiration":155,"dte":155,"compact":156,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":159,"total_open_interest":159,"put_call_ratio":9,"implied_volatility":157},0,[161,162,166,170],{"date":153,"label":153,"type":154,"days_to_expiration":155,"dte":155,"compact":156,"implied_volatility":9},{"date":163,"label":163,"type":154,"days_to_expiration":164,"dte":164,"compact":165,"implied_volatility":9},"2026-11-20",44,"261120",{"date":167,"label":167,"type":154,"days_to_expiration":168,"dte":168,"compact":169,"implied_volatility":9},"2027-02-19",135,"270219",{"date":171,"label":171,"type":154,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2027-05-21",226,"270521",[175,196,217,236,254,274,294,311,328,346,364,381,395,405,414,423,432,441,450,459,468],{"strike":176,"call":177,"put":187,"callItm":11,"putItm":65,"isAtm":65},59,{"contract_symbol":178,"symbol":178,"bid":179,"ask":180,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":181,"implied_volatility":181,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":11},"RZG   261016C00059000",2.3,4.8,0.1749,0.98075,0.027231,-0.004444,0.004614,0.014361,{"contract_symbol":188,"symbol":188,"bid":159,"ask":189,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":190,"implied_volatility":190,"delta":191,"gamma":192,"theta":193,"vega":194,"rho":195,"in_the_money":65},"RZG   261016P00059000",1.25,0.159,-0.01151,0.019245,-0.002597,0.002965,-0.00018,{"strike":197,"call":198,"put":208,"callItm":11,"putItm":65,"isAtm":65},60,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"RZG   261016C00060000",1.4,3.8,0.1753,0.927331,0.080077,-0.013134,0.013602,0.01377,{"contract_symbol":209,"symbol":209,"bid":159,"ask":210,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":65},"RZG   261016P00060000",1.35,0.1583,-0.053738,0.070085,-0.009375,0.010751,-0.000843,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":65,"isAtm":11},61,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":181,"implied_volatility":181,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"RZG   261016C00061000",0.6,2.85,0.805155,0.160102,-0.026127,0.027126,0.01209,{"contract_symbol":229,"symbol":229,"bid":159,"ask":230,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":190,"implied_volatility":190,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":65},"RZG   261016P00061000",1.5,-0.172767,0.163346,-0.022044,0.025168,-0.002718,{"strike":237,"call":238,"put":246,"callItm":11,"putItm":65,"isAtm":11},62,{"contract_symbol":239,"symbol":239,"bid":159,"ask":240,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":181,"implied_volatility":181,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"RZG   261016C00062000",2.2,0.606541,0.223459,-0.036467,0.037861,0.009182,{"contract_symbol":247,"symbol":247,"bid":159,"ask":248,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":190,"implied_volatility":190,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":65},"RZG   261016P00062000",1.7,-0.384137,0.244047,-0.032935,0.037602,-0.006067,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":65,"isAtm":11},63,{"contract_symbol":257,"symbol":257,"bid":159,"ask":258,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"RZG   261016C00063000",1.6,0.1635,0.369347,0.23451,-0.033447,0.037144,0.005631,{"contract_symbol":266,"symbol":266,"bid":159,"ask":267,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":65},"RZG   261016P00063000",2.25,0.1525,-0.640385,0.24921,-0.030913,0.036813,-0.010167,{"strike":275,"call":276,"put":284,"callItm":65,"putItm":11,"isAtm":11},64,{"contract_symbol":277,"symbol":277,"bid":159,"ask":200,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":65},"RZG   261016C00064000",0.1627,0.171311,0.158741,-0.02244,0.025032,0.002622,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"RZG   261016P00064000",0.65,2.95,0.1527,-0.84441,0.15888,-0.019785,0.023514,-0.013521,{"strike":295,"call":296,"put":304,"callItm":65,"putItm":11,"isAtm":11},65,{"contract_symbol":297,"symbol":297,"bid":159,"ask":298,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":278,"implied_volatility":278,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":65},"RZG   261016C00065000",1.3,0.060176,0.07453,-0.010536,0.011753,0.000924,{"contract_symbol":305,"symbol":305,"bid":230,"ask":201,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":268,"implied_volatility":268,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"RZG   261016P00065000",-0.951528,0.067044,-0.008316,0.009904,-0.01541,{"strike":312,"call":313,"put":320,"callItm":65,"putItm":11,"isAtm":65},66,{"contract_symbol":314,"symbol":314,"bid":159,"ask":94,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":278,"implied_volatility":278,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":65},"RZG   261016C00066000",0.015842,0.024775,-0.003502,0.003907,0.000244,{"contract_symbol":321,"symbol":321,"bid":322,"ask":180,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":268,"implied_volatility":268,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"RZG   261016P00066000",2.45,-0.989137,0.01909,-0.002368,0.00282,-0.016236,{"strike":329,"call":330,"put":337,"callItm":65,"putItm":11,"isAtm":65},67,{"contract_symbol":331,"symbol":331,"bid":159,"ask":94,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":259,"implied_volatility":259,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":65},"RZG   261016C00067000",0.003242,0.006097,-0.00087,0.000966,0.00005,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":288,"implied_volatility":288,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"RZG   261016P00067000",3.4,5.8,-0.998222,0.003789,-0.000472,0.000561,-0.016623,{"strike":347,"call":348,"put":355,"callItm":65,"putItm":11,"isAtm":65},68,{"contract_symbol":349,"symbol":349,"bid":159,"ask":94,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":278,"implied_volatility":278,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":65},"RZG   261016C00068000",0.000463,0.001034,-0.000146,0.000163,0.000007,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":268,"implied_volatility":268,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"RZG   261016P00068000",4.4,6.8,-0.999798,0.00051,-0.000063,0.000075,-0.016897,{"strike":365,"call":366,"put":373,"callItm":65,"putItm":11,"isAtm":65},69,{"contract_symbol":367,"symbol":367,"bid":159,"ask":94,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":278,"implied_volatility":278,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":65},"RZG   261016C00069000",0.000052,0.000134,-0.000019,0.000021,0.000001,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":268,"implied_volatility":268,"delta":377,"gamma":378,"theta":379,"vega":354,"rho":380,"in_the_money":11},"RZG   261016P00069000",5.4,7.8,-0.999983,0.000049,-0.000006,-0.017148,{"strike":382,"call":383,"put":389,"callItm":65,"putItm":11,"isAtm":65},70,{"contract_symbol":384,"symbol":384,"bid":159,"ask":94,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":278,"implied_volatility":278,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":159,"in_the_money":65},"RZG   261016C00070000",0.000004,0.000013,-0.000002,0.000002,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":288,"implied_volatility":288,"delta":393,"gamma":385,"theta":159,"vega":372,"rho":394,"in_the_money":11},"RZG   261016P00070000",6.4,8.8,-0.999999,-0.017396,{"strike":396,"call":397,"put":399,"callItm":65,"putItm":11,"isAtm":65},71,{"contract_symbol":398,"symbol":398,"bid":159,"ask":94,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":278,"implied_volatility":278,"delta":159,"gamma":372,"theta":159,"vega":159,"rho":159,"in_the_money":65},"RZG   261016C00071000",{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":268,"implied_volatility":268,"delta":403,"gamma":159,"theta":159,"vega":159,"rho":404,"in_the_money":11},"RZG   261016P00071000",7.4,9.8,-1,-0.017646,{"strike":406,"call":407,"put":409,"callItm":65,"putItm":11,"isAtm":65},72,{"contract_symbol":408,"symbol":408,"bid":159,"ask":94,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":278,"implied_volatility":278,"delta":159,"gamma":159,"theta":159,"vega":159,"rho":159,"in_the_money":65},"RZG   261016C00072000",{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":268,"implied_volatility":268,"delta":403,"gamma":159,"theta":159,"vega":159,"rho":413,"in_the_money":11},"RZG   261016P00072000",8.4,10.8,-0.017894,{"strike":415,"call":416,"put":418,"callItm":65,"putItm":11,"isAtm":65},73,{"contract_symbol":417,"symbol":417,"bid":159,"ask":94,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":259,"implied_volatility":259,"delta":159,"gamma":159,"theta":159,"vega":159,"rho":159,"in_the_money":65},"RZG   261016C00073000",{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":288,"implied_volatility":288,"delta":403,"gamma":159,"theta":159,"vega":159,"rho":422,"in_the_money":11},"RZG   261016P00073000",9.4,11.8,-0.018142,{"strike":424,"call":425,"put":427,"callItm":65,"putItm":11,"isAtm":65},74,{"contract_symbol":426,"symbol":426,"bid":159,"ask":94,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":278,"implied_volatility":278,"delta":159,"gamma":159,"theta":159,"vega":159,"rho":159,"in_the_money":65},"RZG   261016C00074000",{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":268,"implied_volatility":268,"delta":403,"gamma":159,"theta":159,"vega":159,"rho":431,"in_the_money":11},"RZG   261016P00074000",10.4,12.8,-0.018391,{"strike":433,"call":434,"put":436,"callItm":65,"putItm":11,"isAtm":65},75,{"contract_symbol":435,"symbol":435,"bid":159,"ask":94,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":278,"implied_volatility":278,"delta":159,"gamma":159,"theta":159,"vega":159,"rho":159,"in_the_money":65},"RZG   261016C00075000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":268,"implied_volatility":268,"delta":403,"gamma":159,"theta":159,"vega":159,"rho":440,"in_the_money":11},"RZG   261016P00075000",11.4,13.8,-0.01864,{"strike":442,"call":443,"put":445,"callItm":65,"putItm":11,"isAtm":65},76,{"contract_symbol":444,"symbol":444,"bid":159,"ask":94,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":259,"implied_volatility":259,"delta":159,"gamma":159,"theta":159,"vega":159,"rho":159,"in_the_money":65},"RZG   261016C00076000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":268,"implied_volatility":268,"delta":403,"gamma":159,"theta":159,"vega":159,"rho":449,"in_the_money":11},"RZG   261016P00076000",12.4,14.8,-0.018888,{"strike":451,"call":452,"put":454,"callItm":65,"putItm":11,"isAtm":65},77,{"contract_symbol":453,"symbol":453,"bid":159,"ask":94,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":278,"implied_volatility":278,"delta":159,"gamma":159,"theta":159,"vega":159,"rho":159,"in_the_money":65},"RZG   261016C00077000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":268,"implied_volatility":268,"delta":403,"gamma":159,"theta":159,"vega":159,"rho":458,"in_the_money":11},"RZG   261016P00077000",13.4,15.8,-0.019137,{"strike":460,"call":461,"put":463,"callItm":65,"putItm":11,"isAtm":65},78,{"contract_symbol":462,"symbol":462,"bid":159,"ask":94,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":278,"implied_volatility":278,"delta":159,"gamma":159,"theta":159,"vega":159,"rho":159,"in_the_money":65},"RZG   261016C00078000",{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":268,"implied_volatility":268,"delta":403,"gamma":159,"theta":159,"vega":159,"rho":467,"in_the_money":11},"RZG   261016P00078000",14.4,16.8,-0.019385,{"strike":469,"call":470,"put":472,"callItm":65,"putItm":11,"isAtm":65},79,{"contract_symbol":471,"symbol":471,"bid":159,"ask":94,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":278,"implied_volatility":278,"delta":159,"gamma":159,"theta":159,"vega":159,"rho":159,"in_the_money":65},"RZG   261016C00079000",{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":268,"implied_volatility":268,"delta":403,"gamma":159,"theta":159,"vega":159,"rho":476,"in_the_money":11},"RZG   261016P00079000",15.4,17.8,-0.019634,"2026-10-07T18:18:43.929981+00:00"]