[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RYM":3,"homepage-market-summary":31,"stock-news-RYM":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"RYM","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"RYTHM, Inc. Common Stock","Nasdaq",null,"Common Stock","Rythm Inc is a USA Based company. The company's portfolio of brands delivers well-being to millions of Americans every year. The company features some of the recognized and trusted names in the cannabis and hemp industries, including RYTHM, incredibles, Dogwalkers, Beboe, Senorita THC Margaritas, &Shine, Doctor Solomon's and Good Green in thousands of physical locations and online channels. With products rooted in quality, safety, and innovation, the Company is shaping cannabis experiences that enhance daily life.","141","Rolling Meadows, IL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},19.52,19.88,20.02,18.9,19.4,0.12,0.62,28307.794362,2343,19.4793,53.65,14,33680.94829061753,13.9,1431,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,169],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":21,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":175,"articles":176},7,[177,183,189,195,201,207,212],{"title":178,"link":179,"pubDate":180,"description":181,"source":182},"Insiders Sold RYTHM At US$26.24, Meanwhile Stock Sits Near US$19.00 - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxPOV9lZ3dhSURVQ2doU2c4bTdScDVRSUxPaFk2bV94NVptdEpmaVFJVEdLWENuZ1djRXUtbDk5eF9XQ2FwMjlUM2s4dVRVSVVUSENBU1k1QTVsVkNkLXNYQ1phMEVsYjdiX185eHdoano4Q0JCbzJkczdueUhpNzN5MHVOREdhMy1UU2UxN2drREZRZEhzdEtLbE9JbXNXWnJvbTNsUDdNcXlZVTFFNktNdk5lNE9WU3Z1M1lrUzFlbDR2N0lIX3hB0gHMAUFVX3lxTE14UXIyV0NlaGpHbkJZdks2bzJzNEJHdkYydWlRc2R6a0dUWkNYd0FOUGpQQm0ycjRudWJsbHhjei0wMlhMMUZxV1VfZVZlcVp1eXU3aklGUWhCMG5ZbEtSSy1pSWJHZ0plZ2VWMEVfcmx1cW00clFOR3FndzRoQ2s3V1FaYUR0eklPbmVOQ0drQzI3dzBPZW1iVkdjelF3czc5WjBCX2hxSUxDOTE5NW1lNFJpV21XcGg2T05pX1Q1YnZGX1NCWm0wcnU4Rw?oc=5","Tue, 06 Oct 2026 11:01:39 GMT","Insiders Sold RYTHM At US$26.24, Meanwhile Stock Sits Near US$19.00 Simply Wall Street","Simply Wall Street",{"title":184,"link":185,"pubDate":186,"description":187,"source":188},"Top RYTHM (RYM) Competitors 2026 - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMif0FVX3lxTE5pc21MbFJqaVQ4UGZJVU5RT2JuN2JiVUplUE1RUjJvVU5SYk5RX3JqTjRSRndQMlNSOW1SeE5vYi1SeVpWWWdJZEl5V3hyMC1jNUhTb2tEeVZnaEtUOC16Wk92MmQxdUQ5Z1FCYWhFU3NMUEYyS2oxYjI3cVJOR1E?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","Top RYTHM (RYM) Competitors 2026 MarketBeat","MarketBeat",{"title":190,"link":191,"pubDate":192,"description":193,"source":194},"RYTHM Inc. (RYM) Slides 3.06% to $19.00 as Shares Drift Toward Lower Support - Rectangle Pattern - https:\u002F\u002Fwww.siam.in\u002F","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxOWmp5TEJhMElaX1JzcjA2cFp0Z2xQa3lFTTFXSlJQaVJyYzJNZnZmR3MtdEtmdjFkOWVlREFSeGJBYTJvaDd3WWs0OWswRVloY2FBWU5oaTZTdFg4VzhHcWtDcTRJV2pPOHhaY20xZlBFOHR1NFltME9WbmpNWHlhS2x5ODdWRzlNRnNhSEhYVm1QbE1Mal82WE1OMnJ4LV9fTU5mN1d5UXRnQ01CRTNRZG1R?oc=5","Tue, 06 Oct 2026 11:40:45 GMT","RYTHM Inc. (RYM) Slides 3.06% to $19.00 as Shares Drift Toward Lower Support - Rectangle Pattern https:\u002F\u002Fwww.siam.in\u002F","https:\u002F\u002Fwww.siam.in\u002F",{"title":196,"link":197,"pubDate":198,"description":199,"source":200},"Ryman Healthcare (ASX:RYM) Down 40.25% in a Year: Q1 FY27 Trading Update Details in Focus - Kalkine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxQWktoVEdPdTA1ejF1TFJSa0JZcDBBS09QeTZuTmRvZXQzTkZnMmNZLVdhTy02Qk5pRTJjLXpVVnRrZ05CQmRJbmlSc3hDRVpGMjZQTXNCRGNJbXJ1NGZRcU9aVHRmVXJ1QzMtcUVjM1pRYmxOeDRhY0tleWVURGM1ZElTWllVVC1ucGJJLV9KeGQ5VTNfN3daMGRIejluTXZyOXVFWHNKNXpjN0M1RjUzVTM1Zi1Dc0Vac1N5cFJHVWVzV3pVaElTTEdZbGk?oc=5","Mon, 05 Oct 2026 13:54:00 GMT","Ryman Healthcare (ASX:RYM) Down 40.25% in a Year: Q1 FY27 Trading Update Details in Focus Kalkine","Kalkine",{"title":202,"link":203,"pubDate":204,"description":205,"source":206},"Ryman Healthcare stock sits 39.00 percent below its 2026 start as cash flow turns positive - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4wFBVV95cUxNdFAzblFuSVNYNHpTdmd6eDh0bzl4ay0yVVB2VmRKTjEyRTFlcEZCeU9Ic3dWbUZzenJoRXcxWnNTSzFHc1dFYmEwZnZXa0I1RjY1QmFTUEY1Nm1KTWRzcUR1cVBPMGdSM2FtNFdQVjFUVHdoei1ISk9wMzRqSlJpZlNUTWNTQ1RwZW41ZENlMlkxM2hRQmREZC1KMDRNbDZYR0UwZWREUVhSM2ZiYjUxbDJQb1k1blBIUWtmVC1yR1hkMXFQZXFhUDFzZlZnbVkxMUI2T1FkaXIzMGQxX080cGEtdw?oc=5","Wed, 07 Oct 2026 04:58:17 GMT","Ryman Healthcare stock sits 39.00 percent below its 2026 start as cash flow turns positive AD HOC NEWS","AD HOC NEWS",{"title":208,"link":209,"pubDate":210,"description":211,"source":200},"Why Ryman Healthcare Ltd (ASX:RYM) Is Attracting Investor Attention - Kalkine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxQUFFRVzhMQWF5TDNLdmZNR1JtZlQ4V2JPM0tJUDZDQk1VcHF0Tmdzc2VXeWRBeG5CNTQzQkhLaExnOXpNTG1sNVNFbXU3bm0zZmQ3cXF2a1RIVUc1U21UZVBEVEVXMUhVOTA0RTZZSWZ3ODY1MDlXdVYzQ21uLUd4RVo2REdaT0FfUEgwQTRhdFZIS3cwSDVfM3lUanV0Rkh4UlM4Z0JTOVNMQ3V6eDVMUHdNcw?oc=5","Fri, 02 Oct 2026 10:22:00 GMT","Why Ryman Healthcare Ltd (ASX:RYM) Is Attracting Investor Attention Kalkine",{"title":213,"link":214,"pubDate":215,"description":216,"source":206},"Ryman Healthcare reports 325 sales. Ryman Healthcare stock loses 1.09 percent. - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0AFBVV95cUxPaEpWOVFPSHpjb201X0RRNC1ydkE0VS1WOURzQUFfeHRfTnRrbE9iUEFVYW5Kdnh4bGRwZ0FTMmlRZDVKc3ZDRDUwWnl3VWw5YUFxVWdGZE5heHJScjBzQld1aGV5b3R1Q0F5TmRpTUhqakNGZWY1cm5NbDFLREFhSkVvazVQem5OX25oamF5anpBdlRjWUlDOVVWUU9faFg1UTRPLURSU09KQzlOY0JaR0ZTN0pIRS1fbFM2U3FyRlg2eTAwNHNLTHZ0aEFTUUhk?oc=5","Fri, 02 Oct 2026 15:15:25 GMT","Ryman Healthcare reports 325 sales. Ryman Healthcare stock loses 1.09 percent. AD HOC NEWS"]