[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RYLG":3,"homepage-market-summary":28,"stock-options-RYLG":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RYLG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Russell 2000 Covered Call & Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.6107,1.3272,"Monthly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},23.655,23.77,23.7664,-0.1114,-0.47,2347.2199,25.25,21.251,2576.5864935378486,60.1,1004,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":490,"task_id":9},"SUCCESS",23.66,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,5,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",100,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",191,"270416",[198,211,220,233,246,262,280,298,316,334,351,370,388,405,422,439,455,469,480],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":65,"isAtm":65},14,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"RYLG  261016C00014000",8,10.8,0.3911,1,0.003479,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"RYLG  261016P00014000",1.3,0.5606,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":65,"isAtm":65},15,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"RYLG  261016C00015000",7,9.8,0.003728,{"contract_symbol":219,"symbol":219,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"RYLG  261016P00015000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":65,"isAtm":65},16,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":11},"RYLG  261016C00016000",6,8.8,0.003976,{"contract_symbol":228,"symbol":228,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":181,"in_the_money":65},"RYLG  261016P00016000",-0.000006,0.000014,-0.000003,0.000001,{"strike":234,"call":235,"put":239,"callItm":11,"putItm":65,"isAtm":65},17,{"contract_symbol":236,"symbol":236,"bid":182,"ask":237,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":238,"in_the_money":11},"RYLG  261016C00017000",7.8,0.004225,{"contract_symbol":240,"symbol":240,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":65},"RYLG  261016P00017000",-0.000116,0.00022,-0.000052,0.000017,-0.000001,{"strike":247,"call":248,"put":255,"callItm":11,"putItm":65,"isAtm":65},18,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":252,"gamma":253,"theta":231,"vega":232,"rho":254,"in_the_money":11},"RYLG  261016C00018000",4,6.8,0.999992,0.000025,0.004473,{"contract_symbol":256,"symbol":256,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":65},"RYLG  261016P00018000",-0.001205,0.001928,-0.000456,0.000148,-0.000007,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":65,"isAtm":65},19,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"RYLG  261016C00019000",3,5.8,0.999709,0.000743,-0.000086,0.00004,0.00472,{"contract_symbol":274,"symbol":274,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":65},"RYLG  261016P00019000",-0.007703,0.010232,-0.00242,0.000784,-0.000046,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":65,"isAtm":65},20,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"RYLG  261016C00020000",2.05,4.8,0.99545,0.009196,-0.001059,0.000491,0.004943,{"contract_symbol":292,"symbol":292,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":65},"RYLG  261016P00020000",-0.032714,0.035274,-0.008343,0.002702,-0.000197,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":65,"isAtm":65},21,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"RYLG  261016C00021000",1.05,3.8,0.965391,0.052961,-0.006097,0.00283,0.005012,{"contract_symbol":310,"symbol":310,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":65},"RYLG  261016P00021000",-0.098474,0.083747,-0.019808,0.006414,-0.000599,{"strike":317,"call":318,"put":327,"callItm":11,"putItm":65,"isAtm":11},22,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"RYLG  261016C00022000",0.05,2.85,0.856003,0.156929,-0.018065,0.008385,0.004601,{"contract_symbol":328,"symbol":328,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":65},"RYLG  261016P00022000",-0.222448,0.143799,-0.034012,0.011013,-0.001365,{"strike":335,"call":336,"put":344,"callItm":11,"putItm":65,"isAtm":11},23,{"contract_symbol":337,"symbol":337,"bid":181,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"RYLG  261016C00023000",1.9,0.63368,0.260324,-0.029966,0.013909,0.003488,{"contract_symbol":345,"symbol":345,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":65},"RYLG  261016P00023000",-0.397043,0.186078,-0.04401,0.014251,-0.002466,{"strike":352,"call":353,"put":362,"callItm":65,"putItm":11,"isAtm":11},24,{"contract_symbol":354,"symbol":354,"bid":181,"ask":355,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":65},"RYLG  261016C00024000",1.35,0.3851,0.361265,0.263194,-0.029364,0.013844,0.002021,{"contract_symbol":363,"symbol":363,"bid":181,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"RYLG  261016P00024000",0.3836,-0.639317,0.264032,-0.029238,0.013836,-0.003947,{"strike":371,"call":372,"put":379,"callItm":65,"putItm":11,"isAtm":11},25,{"contract_symbol":373,"symbol":373,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":65},"RYLG  261016C00025000",0.152075,0.165336,-0.018446,0.008697,0.000859,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"RYLG  261016P00025000",0.2,2.9,-0.84888,0.16526,-0.018301,0.00866,-0.005359,{"strike":389,"call":390,"put":398,"callItm":65,"putItm":11,"isAtm":11},26,{"contract_symbol":391,"symbol":391,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":65},"RYLG  261016C00026000",0.385,0.047096,0.069083,-0.007707,0.003634,0.000268,{"contract_symbol":399,"symbol":399,"bid":115,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"RYLG  261016P00026000",-0.953538,0.068592,-0.007596,0.003594,-0.006197,{"strike":406,"call":407,"put":414,"callItm":65,"putItm":11,"isAtm":65},27,{"contract_symbol":408,"symbol":408,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":65},"RYLG  261016C00027000",0.010855,0.020115,-0.002244,0.001058,0.000062,{"contract_symbol":415,"symbol":415,"bid":416,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"RYLG  261016P00027000",2.2,-0.989395,0.019785,-0.002191,0.001037,-0.00665,{"strike":423,"call":424,"put":431,"callItm":65,"putItm":11,"isAtm":65},28,{"contract_symbol":425,"symbol":425,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":65},"RYLG  261016C00028000",0.001899,0.004249,-0.000474,0.000224,0.000011,{"contract_symbol":432,"symbol":432,"bid":433,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"RYLG  261016P00028000",3.1,-0.998167,0.004131,-0.000457,0.000216,-0.006948,{"strike":440,"call":441,"put":447,"callItm":65,"putItm":11,"isAtm":65},29,{"contract_symbol":442,"symbol":442,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":232,"in_the_money":65},"RYLG  261016C00029000",0.000258,0.000675,-0.000075,0.000035,{"contract_symbol":448,"symbol":448,"bid":449,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"RYLG  261016P00029000",4.1,-0.999755,0.000647,-0.000072,0.000034,-0.007206,{"strike":456,"call":457,"put":463,"callItm":65,"putItm":11,"isAtm":65},30,{"contract_symbol":458,"symbol":458,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":181,"in_the_money":65},"RYLG  261016C00030000",0.000028,0.000083,-0.000009,0.000004,{"contract_symbol":464,"symbol":464,"bid":465,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":466,"gamma":467,"theta":461,"vega":462,"rho":468,"in_the_money":11},"RYLG  261016P00030000",5.1,-0.999974,0.000078,-0.007455,{"strike":470,"call":471,"put":475,"callItm":65,"putItm":11,"isAtm":65},31,{"contract_symbol":472,"symbol":472,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":473,"gamma":474,"theta":245,"vega":181,"rho":181,"in_the_money":65},"RYLG  261016C00031000",0.000002,0.000008,{"contract_symbol":476,"symbol":476,"bid":477,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":478,"gamma":474,"theta":245,"vega":181,"rho":479,"in_the_money":11},"RYLG  261016P00031000",6.1,-0.999998,-0.007704,{"strike":481,"call":482,"put":484,"callItm":65,"putItm":11,"isAtm":65},32,{"contract_symbol":483,"symbol":483,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":392,"implied_volatility":392,"delta":181,"gamma":232,"theta":181,"vega":181,"rho":181,"in_the_money":65},"RYLG  261016C00032000",{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":488,"gamma":232,"theta":181,"vega":181,"rho":489,"in_the_money":11},"RYLG  261016P00032000",7.1,10,-1,-0.007953,"2026-10-07T18:17:56.847026+00:00"]