[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RYAM":3,"homepage-market-summary":31,"stock-options-RYAM":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"RYAM","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Rayonier Advanced Materials Inc.","NYSE",null,"PULP MILLS","Rayonier Advanced Materials Inc engaged in the production and sale of high-purity cellulose and other cellulose-based materials derived from renewable wood fiber. The company operates through five segments: Cellulose Specialties, which produces purified cellulose used in products such as filters, pharmaceuticals, food additives and electronics; Biomaterials, which produces products including biofuels, lignosulfonates and other bio-based chemicals; Cellulose Commodities, which manufactures absorbent and viscose pulp used in textiles and hygiene products; Paperboard, which produces coated paperboard used for packaging and printing applications; and High-Yield Pulp, which produces pulp used in paperboard, packaging and printing paper products.","2,325","Jacksonville, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},6.93,6.73,7.0099,6.55,6.79,0.14,2.06,1435238.193179,14431,6.8613,11.85,5.38,914047.2798181435,24,3098,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":217,"updated_at":505,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.3,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},37,5284,0.03,[188,189,193,197,201,205,209,213],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",71,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",99,"270115",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-02-19",134,"270219",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-05-21",225,"270521",{"date":210,"label":210,"type":179,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2028-01-21",470,"280121",{"date":214,"label":214,"type":179,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2029-01-19",834,"290119",[218,232,243,258,271,289,309,334,355,376,397,416,435,454,471,488],{"strike":219,"call":220,"put":228,"callItm":54,"putItm":14,"isAtm":14},1,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":225,"changePercent":9,"volume":225,"openInterest":219,"open_interest":219,"iv":226,"implied_volatility":226,"delta":219,"gamma":225,"theta":225,"vega":225,"rho":227,"in_the_money":54},"RYAM  261016C00001000",5,6.5,6.3,0,0.5968,0.000219,{"contract_symbol":229,"symbol":229,"bid":225,"ask":230,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":231,"implied_volatility":231,"delta":225,"gamma":225,"theta":225,"vega":225,"rho":225,"in_the_money":14},"RYAM  261016P00001000",0.05,1.5606,{"strike":233,"call":234,"put":240,"callItm":54,"putItm":14,"isAtm":14},2,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":225,"changePercent":9,"volume":225,"openInterest":233,"open_interest":233,"iv":226,"implied_volatility":226,"delta":219,"gamma":225,"theta":225,"vega":225,"rho":239,"in_the_money":54},"RYAM  261016C00002000",4.1,5.3,5.29,0.000438,{"contract_symbol":241,"symbol":241,"bid":225,"ask":242,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":231,"implied_volatility":231,"delta":225,"gamma":225,"theta":225,"vega":225,"rho":225,"in_the_money":14},"RYAM  261016P00002000",0.75,{"strike":244,"call":245,"put":251,"callItm":54,"putItm":14,"isAtm":14},3,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":249,"implied_volatility":249,"delta":219,"gamma":225,"theta":225,"vega":225,"rho":250,"in_the_money":54},"RYAM  261016C00003000",3.3,4.3,0.597,0.000658,{"contract_symbol":252,"symbol":252,"bid":225,"ask":242,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":225,"in_the_money":14},"RYAM  261016P00003000",1.5617,-0.000093,0.000231,-0.000037,0.000004,{"strike":259,"call":260,"put":264,"callItm":54,"putItm":14,"isAtm":14},4,{"contract_symbol":261,"symbol":261,"bid":262,"ask":247,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":219,"gamma":225,"theta":225,"vega":225,"rho":263,"in_the_money":54},"RYAM  261016C00004000",2.2,0.000877,{"contract_symbol":265,"symbol":265,"bid":225,"ask":242,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":231,"implied_volatility":231,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"RYAM  261016P00004000",-0.006313,0.011108,-0.001779,0.000182,-0.00001,{"strike":222,"call":272,"put":281,"callItm":54,"putItm":14,"isAtm":54},{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":225,"changePercent":9,"volume":225,"openInterest":233,"open_interest":233,"iv":226,"implied_volatility":226,"delta":277,"gamma":278,"theta":279,"vega":257,"rho":280,"in_the_money":54},"RYAM  261016C00005000",1.15,2.6,3.48,0.999908,0.0006,-0.000014,0.001096,{"contract_symbol":282,"symbol":282,"bid":225,"ask":283,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":231,"implied_volatility":231,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"RYAM  261016P00005000",0.25,-0.063214,0.077493,-0.012408,0.001273,-0.000107,{"strike":290,"call":291,"put":301,"callItm":54,"putItm":14,"isAtm":54},6,{"contract_symbol":292,"symbol":292,"bid":230,"ask":293,"last":294,"change":225,"changePercent":9,"volume":225,"openInterest":233,"open_interest":233,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":54},"RYAM  261016C00006000",1.65,2.45,0.2836,0.999723,0.003528,-0.000019,0.000011,0.001315,{"contract_symbol":302,"symbol":302,"bid":225,"ask":53,"last":53,"change":9,"changePercent":9,"volume":219,"openInterest":225,"open_interest":225,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"RYAM  261016P00006000",0.885,-0.121941,0.222817,-0.011473,0.002076,-0.000198,{"strike":310,"call":311,"put":323,"callItm":14,"putItm":54,"isAtm":54},7,{"contract_symbol":312,"symbol":312,"bid":313,"ask":283,"last":314,"change":315,"changePercent":9,"volume":316,"openInterest":219,"open_interest":219,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"RYAM  261016C00007000",0.15,0.2,-1.56,35,0.5116,0.462222,0.756715,-0.013019,0.004075,0.000663,{"contract_symbol":324,"symbol":324,"bid":230,"ask":325,"last":326,"change":225,"changePercent":9,"volume":225,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":54},"RYAM  261016P00007000",0.5,0.45,1421,0.3187,-0.575122,1.198457,-0.008002,0.00402,-0.000911,{"strike":180,"call":335,"put":345,"callItm":14,"putItm":54,"isAtm":54},{"contract_symbol":336,"symbol":336,"bid":230,"ask":337,"last":53,"change":225,"changePercent":9,"volume":219,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"RYAM  261016C00008000",0.9,1196,1.1825,0.23189,0.251435,-0.023114,0.00313,0.000319,{"contract_symbol":346,"symbol":346,"bid":347,"ask":293,"last":337,"change":225,"changePercent":9,"volume":225,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":54},"RYAM  261016P00008000",0.4,592,0.8596,-0.856478,0.256663,-0.012468,0.002322,-0.001549,{"strike":356,"call":357,"put":366,"callItm":14,"putItm":54,"isAtm":54},9,{"contract_symbol":358,"symbol":358,"bid":225,"ask":242,"last":230,"change":225,"changePercent":9,"volume":225,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"RYAM  261016C00009000",1816,1.5886,0.160187,0.149396,-0.024788,0.002498,0.000216,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":347,"change":225,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":54},"RYAM  261016P00009000",1.7,2.9,1.2397,-0.90863,0.129122,-0.013045,0.001685,-0.001845,{"strike":377,"call":378,"put":387,"callItm":14,"putItm":54,"isAtm":14},10,{"contract_symbol":379,"symbol":379,"bid":225,"ask":347,"last":230,"change":225,"changePercent":9,"volume":225,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"RYAM  261016C00010000",249,1.8621,0.116548,0.10257,-0.023382,0.00201,0.000156,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":54},"RYAM  261016P00010000",2.7,3.9,1.5098,-0.93686,0.080029,-0.011993,0.001272,-0.002104,{"strike":398,"call":399,"put":407,"callItm":14,"putItm":54,"isAtm":14},11,{"contract_symbol":400,"symbol":400,"bid":225,"ask":401,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":381,"implied_volatility":381,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":14},"RYAM  261016C00011000",0.95,0.062006,0.063977,-0.014585,0.001254,0.000084,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":391,"implied_volatility":391,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":54},"RYAM  261016P00011000",3.7,4.9,-0.974729,0.038074,-0.005706,0.000605,-0.002376,{"strike":417,"call":418,"put":426,"callItm":14,"putItm":54,"isAtm":14},12,{"contract_symbol":419,"symbol":419,"bid":225,"ask":401,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"RYAM  261016C00012000",1.8601,0.031722,0.03734,-0.008494,0.000731,0.000043,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":391,"implied_volatility":391,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":54},"RYAM  261016P00012000",4.7,5.9,-0.990477,0.016487,-0.002471,0.000262,-0.002617,{"strike":436,"call":437,"put":444,"callItm":14,"putItm":54,"isAtm":14},13,{"contract_symbol":438,"symbol":438,"bid":225,"ask":230,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":381,"implied_volatility":381,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"RYAM  261016C00013000",0.016012,0.020965,-0.004779,0.000411,0.000022,{"contract_symbol":445,"symbol":445,"bid":446,"ask":310,"last":447,"change":225,"changePercent":9,"volume":225,"openInterest":233,"open_interest":233,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":54},"RYAM  261016P00013000",5.6,3.75,1.5655,-0.995317,0.008492,-0.001368,0.00014,-0.002843,{"strike":455,"call":456,"put":462,"callItm":14,"putItm":54,"isAtm":14},14,{"contract_symbol":457,"symbol":457,"bid":225,"ask":401,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":381,"implied_volatility":381,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":299,"in_the_money":14},"RYAM  261016C00014000",0.007912,0.011363,-0.00259,0.000223,{"contract_symbol":463,"symbol":463,"bid":464,"ask":180,"last":465,"change":225,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":391,"implied_volatility":391,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":54},"RYAM  261016P00014000",6.6,4.8,-0.998794,0.00258,-0.000387,0.000041,-0.003067,{"strike":472,"call":473,"put":480,"callItm":14,"putItm":54,"isAtm":14},15,{"contract_symbol":474,"symbol":474,"bid":225,"ask":401,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":381,"implied_volatility":381,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":14},"RYAM  261016C00015000",0.00387,0.00602,-0.001372,0.000118,0.000005,{"contract_symbol":481,"symbol":481,"bid":482,"ask":356,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":391,"implied_volatility":391,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":54},"RYAM  261016P00015000",7.6,-0.999586,0.000964,-0.000144,0.000015,-0.003287,{"strike":489,"call":490,"put":497,"callItm":14,"putItm":54,"isAtm":14},16,{"contract_symbol":491,"symbol":491,"bid":225,"ask":401,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":420,"implied_volatility":420,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":14},"RYAM  261016C00016000",0.001862,0.003113,-0.000708,0.000061,0.000003,{"contract_symbol":498,"symbol":498,"bid":499,"ask":377,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":448,"implied_volatility":448,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":54},"RYAM  261016P00016000",8.6,-0.999762,0.000554,-0.000089,0.000009,-0.003506,"2026-10-09T01:48:20.600475+00:00"]