[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RXRX":3,"homepage-market-summary":31,"stock-options-RXRX":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"RXRX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Recursion Pharmaceuticals, Inc. Class A Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Recursion Pharmaceuticals Inc is a clinical-stage biotechnology company. The company is decoding biology by integrating technological innovations across biology, chemistry, automation, data science, and engineering, with the goal of radically improving the lives of patients and industrializing drug discovery. Geographically, the company operates in United States, United Kingdom, and Others. It derives maximum revenue from United States.","600","Salt Lake City, UT",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},3.95,4.19,4.2,3.79,4.27,-0.32,-7.49,30729506.684245,66967,3.9281,7.18,2.77,23962249.90448806,26.8,1377,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":238,"updated_at":530,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-09","Weekly",1,"261009",2.2,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},4886,14971,0.55,[188,189,194,198,202,206,210,214,218,222,226,230,234],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":191,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"date":195,"label":195,"type":179,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-23",15,"261023",{"date":199,"label":199,"type":179,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-10-30",22,"261030",{"date":203,"label":203,"type":179,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-06",29,"261106",{"date":207,"label":207,"type":179,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-13",36,"261113",{"date":211,"label":211,"type":191,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2026-11-20",43,"261120",{"date":215,"label":215,"type":179,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2026-11-27",50,"261127",{"date":219,"label":219,"type":191,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2026-12-18",71,"261218",{"date":223,"label":223,"type":191,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2027-01-15",99,"270115",{"date":227,"label":227,"type":191,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2027-03-19",162,"270319",{"date":231,"label":231,"type":191,"days_to_expiration":232,"dte":232,"compact":233,"implied_volatility":9},"2028-01-21",470,"280121",{"date":235,"label":235,"type":191,"days_to_expiration":236,"dte":236,"compact":237,"implied_volatility":9},"2029-01-19",834,"290119",[239,258,271,289,306,324,343,370,397,422,444,465,483,500,515],{"strike":240,"call":241,"put":252,"callItm":54,"putItm":14,"isAtm":14},0.5,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":246,"changePercent":9,"volume":247,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":180,"gamma":250,"theta":250,"vega":250,"rho":251,"in_the_money":54},"RXRX  261009C00000500",3.25,3.55,3.37,-0.4,13,448,1.6325,0,0.000011,{"contract_symbol":253,"symbol":253,"bid":250,"ask":254,"last":254,"change":250,"changePercent":9,"volume":180,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":250,"gamma":250,"theta":257,"vega":250,"rho":250,"in_the_money":14},"RXRX  261009P00000500",0.01,5,2.724,-0.000465,{"strike":180,"call":259,"put":268,"callItm":54,"putItm":14,"isAtm":14},{"contract_symbol":260,"symbol":260,"bid":261,"ask":255,"last":262,"change":263,"changePercent":9,"volume":264,"openInterest":265,"open_interest":265,"iv":249,"implied_volatility":249,"delta":180,"gamma":250,"theta":266,"vega":250,"rho":267,"in_the_money":54},"RXRX  261009C00001000",0.99,2.91,-0.48,6,491,-0.000001,0.000023,{"contract_symbol":269,"symbol":269,"bid":250,"ask":254,"last":254,"change":9,"changePercent":9,"volume":180,"openInterest":250,"open_interest":250,"iv":256,"implied_volatility":256,"delta":250,"gamma":250,"theta":270,"vega":250,"rho":250,"in_the_money":14},"RXRX  261009P00001000",-0.000937,{"strike":272,"call":273,"put":283,"callItm":54,"putItm":14,"isAtm":54},1.5,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":278,"changePercent":9,"volume":192,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":180,"gamma":250,"theta":281,"vega":250,"rho":282,"in_the_money":54},"RXRX  261009C00001500",2.05,2.93,2.26,-0.62,266,1.633,-0.000004,0.000034,{"contract_symbol":284,"symbol":284,"bid":250,"ask":285,"last":286,"change":287,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":256,"implied_volatility":256,"delta":250,"gamma":250,"theta":288,"vega":250,"rho":250,"in_the_money":14},"RXRX  261009P00001500",2.13,0.06,-0.16,-0.001409,{"strike":290,"call":291,"put":301,"callItm":54,"putItm":14,"isAtm":54},2,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":296,"changePercent":9,"volume":297,"openInterest":298,"open_interest":298,"iv":249,"implied_volatility":249,"delta":180,"gamma":250,"theta":299,"vega":250,"rho":300,"in_the_money":54},"RXRX  261009C00002000",1.43,2.41,1.84,-0.46,3,35,-0.000007,0.000046,{"contract_symbol":302,"symbol":302,"bid":250,"ask":285,"last":254,"change":250,"changePercent":9,"volume":250,"openInterest":303,"open_interest":303,"iv":256,"implied_volatility":256,"delta":250,"gamma":304,"theta":305,"vega":250,"rho":250,"in_the_money":14},"RXRX  261009P00002000",154,0.000001,-0.001882,{"strike":307,"call":308,"put":315,"callItm":54,"putItm":14,"isAtm":54},2.5,{"contract_symbol":309,"symbol":309,"bid":310,"ask":244,"last":311,"change":312,"changePercent":9,"volume":192,"openInterest":264,"open_interest":264,"iv":249,"implied_volatility":249,"delta":180,"gamma":250,"theta":313,"vega":250,"rho":314,"in_the_money":54},"RXRX  261009C00002500",1.06,1.39,-0.54,-0.00001,0.000057,{"contract_symbol":316,"symbol":316,"bid":250,"ask":317,"last":318,"change":250,"changePercent":9,"volume":250,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":304,"rho":250,"in_the_money":14},"RXRX  261009P00002500",0.39,0.07,32,2.7252,-0.000178,0.001316,-0.002357,{"strike":297,"call":325,"put":336,"callItm":54,"putItm":14,"isAtm":54},{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":330,"changePercent":9,"volume":297,"openInterest":331,"open_interest":331,"iv":280,"implied_volatility":280,"delta":332,"gamma":333,"theta":334,"vega":304,"rho":335,"in_the_money":54},"RXRX  261009C00003000",0.42,1.36,0.8,-0.63,14,0.999813,0.002303,-0.000015,0.000069,{"contract_symbol":337,"symbol":337,"bid":250,"ask":254,"last":254,"change":250,"changePercent":9,"volume":250,"openInterest":338,"open_interest":338,"iv":320,"implied_volatility":320,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":266,"in_the_money":14},"RXRX  261009P00003000",129,-0.014858,0.072888,-0.002832,0.000071,{"strike":344,"call":345,"put":359,"callItm":54,"putItm":14,"isAtm":54},3.5,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":350,"changePercent":9,"volume":351,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":54},"RXRX  261009C00003500",0.36,0.48,0.44,-0.51,431,782,0.7727,0.999494,0.012289,-0.00002,0.000003,0.00008,{"contract_symbol":360,"symbol":360,"bid":250,"ask":53,"last":361,"change":254,"changePercent":9,"volume":362,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"RXRX  261009P00003500",0.02,963,302,1.3842,-0.0316,0.271284,-0.003305,0.000134,-0.000003,{"strike":371,"call":372,"put":384,"callItm":14,"putItm":54,"isAtm":54},4,{"contract_symbol":373,"symbol":373,"bid":318,"ask":374,"last":318,"change":375,"changePercent":9,"volume":376,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"RXRX  261009C00004000",0.09,-0.23,1586,1723,1.3924,0.438291,1.496504,-0.082597,0.000746,0.000038,{"contract_symbol":385,"symbol":385,"bid":361,"ask":386,"last":387,"change":388,"changePercent":9,"volume":389,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":54},"RXRX  261009P00004000",0.18,0.17,0.15,570,777,0.8923,-0.607568,2.276992,-0.045676,0.000727,-0.000057,{"strike":398,"call":399,"put":410,"callItm":14,"putItm":54,"isAtm":54},4.5,{"contract_symbol":400,"symbol":400,"bid":250,"ask":361,"last":254,"change":401,"changePercent":9,"volume":402,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"RXRX  261009C00004500",-0.04,1038,3113,1.5598,0.043829,0.314505,-0.005151,0.000176,0.000004,{"contract_symbol":411,"symbol":411,"bid":349,"ask":412,"last":413,"change":347,"changePercent":9,"volume":414,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":54},"RXRX  261009P00004500",0.7,0.62,180,533,2.1032,-0.893231,0.46259,-0.019554,0.000348,-0.000094,{"strike":255,"call":423,"put":432,"callItm":14,"putItm":54,"isAtm":54},{"contract_symbol":424,"symbol":424,"bid":250,"ask":254,"last":254,"change":250,"changePercent":9,"volume":298,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"RXRX  261009C00005000",5112,2.2954,0.018334,0.103563,-0.002789,0.000085,0.000002,{"contract_symbol":433,"symbol":433,"bid":152,"ask":434,"last":435,"change":436,"changePercent":9,"volume":247,"openInterest":437,"open_interest":437,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":54},"RXRX  261009P00005000",1.38,1.13,0.34,96,3.0976,-0.935097,0.216138,-0.015691,0.00024,-0.000109,{"strike":445,"call":446,"put":455,"callItm":14,"putItm":54,"isAtm":54},5.5,{"contract_symbol":447,"symbol":447,"bid":250,"ask":374,"last":254,"change":448,"changePercent":9,"volume":449,"openInterest":450,"open_interest":450,"iv":426,"implied_volatility":426,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":250,"in_the_money":14},"RXRX  261009C00005500",-0.01,7,458,0.001556,0.011619,-0.0026,0.00001,{"contract_symbol":456,"symbol":456,"bid":457,"ask":244,"last":458,"change":137,"changePercent":9,"volume":297,"openInterest":459,"open_interest":459,"iv":438,"implied_volatility":438,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":54},"RXRX  261009P00005500",1.25,1.68,17,-0.984511,0.066434,-0.011829,0.000074,-0.000125,{"strike":264,"call":466,"put":473,"callItm":14,"putItm":54,"isAtm":54},{"contract_symbol":467,"symbol":467,"bid":250,"ask":254,"last":254,"change":250,"changePercent":9,"volume":290,"openInterest":468,"open_interest":468,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":304,"rho":250,"in_the_money":14},"RXRX  261009C00006000",344,2.2955,0.000089,0.000815,-0.002512,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":477,"change":478,"changePercent":9,"volume":180,"openInterest":297,"open_interest":297,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":299,"vega":304,"rho":482,"in_the_money":54},"RXRX  261009P00006000",0.16,4.05,2.24,0.52,2.3053,-0.999905,0.000863,-0.000138,{"strike":484,"call":485,"put":491,"callItm":14,"putItm":54,"isAtm":14},6.5,{"contract_symbol":486,"symbol":486,"bid":250,"ask":487,"last":254,"change":68,"changePercent":9,"volume":255,"openInterest":488,"open_interest":488,"iv":426,"implied_volatility":426,"delta":409,"gamma":489,"theta":490,"vega":250,"rho":250,"in_the_money":14},"RXRX  261009C00006500",0.24,28,0.000041,-0.002501,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":495,"change":317,"changePercent":9,"volume":180,"openInterest":204,"open_interest":204,"iv":438,"implied_volatility":438,"delta":496,"gamma":497,"theta":498,"vega":357,"rho":499,"in_the_money":54},"RXRX  261009P00006500",0.45,4.55,2.49,-0.999487,0.003104,-0.004107,-0.000149,{"strike":449,"call":501,"put":506,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":502,"symbol":502,"bid":250,"ask":503,"last":361,"change":448,"changePercent":9,"volume":264,"openInterest":504,"open_interest":504,"iv":426,"implied_volatility":426,"delta":250,"gamma":431,"theta":505,"vega":250,"rho":250,"in_the_money":14},"RXRX  261009C00007000",0.04,25,-0.002499,{"contract_symbol":507,"symbol":507,"bid":508,"ask":255,"last":509,"change":510,"changePercent":9,"volume":180,"openInterest":449,"open_interest":449,"iv":438,"implied_volatility":438,"delta":511,"gamma":512,"theta":513,"vega":304,"rho":514,"in_the_money":54},"RXRX  261009P00007000",0.95,3.13,0.49,-0.999923,0.000531,-0.000508,-0.000161,{"strike":192,"call":516,"put":521,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":517,"symbol":517,"bid":250,"ask":518,"last":361,"change":250,"changePercent":9,"volume":250,"openInterest":519,"open_interest":519,"iv":426,"implied_volatility":426,"delta":250,"gamma":250,"theta":520,"vega":250,"rho":250,"in_the_money":14},"RXRX  261009C00008000",0.05,23,-0.002498,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":525,"change":250,"changePercent":9,"volume":250,"openInterest":526,"open_interest":526,"iv":438,"implied_volatility":438,"delta":527,"gamma":528,"theta":250,"vega":250,"rho":529,"in_the_money":54},"RXRX  261009P00008000",1.95,5.95,3.87,18,-0.999999,0.000012,-0.000183,"2026-10-09T01:48:51.012343+00:00"]