[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RXO":3,"homepage-market-summary":30,"stock-options-RXO":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"RXO","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"RXO, Inc.","NYSE",null,"TRANSPORTATION SERVICES","RXO Inc is a brokered transportation platform defined by technology and a nimble, asset-light business model, with the component being core truck brokerage business. Its operations also include three asset-light, brokered transportation services, all of which complement its truck brokerage business: managed transportation, last mile and freight forwarding. The company operates into one reportable segment. The operates within the transportation industry and in the same geography North America.","9,218","Charlotte, NC",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},28.93,28.25,29,28.36,0.57,2.01,7390608.91997,43848,28.8297,29.9,10.425,2285323.112240295,95,990,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":53,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":14,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":53,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":53,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":53},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":53},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":53},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":53},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":53},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":53},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":53},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":53},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":53},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":53,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":208,"updated_at":359,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},2,1217,0.32,[187,188,192,196,200,204],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",99,"270115",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-02-19",134,"270219",{"date":205,"label":205,"type":178,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-05-21",225,"270521",[209,223,236,246,259,276,298,321,343],{"strike":210,"call":211,"put":219,"callItm":53,"putItm":14,"isAtm":14},12.5,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":215,"theta":215,"vega":215,"rho":218,"in_the_money":53},"RXO   261016C00012500",14.6,18.3,0,0.2869,1,0.002737,{"contract_symbol":220,"symbol":220,"bid":215,"ask":221,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":222,"implied_volatility":222,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":14},"RXO   261016P00012500",0.05,0.4789,{"strike":224,"call":225,"put":232,"callItm":53,"putItm":14,"isAtm":14},15,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":215,"changePercent":9,"volume":215,"openInterest":183,"open_interest":183,"iv":230,"implied_volatility":230,"delta":217,"gamma":215,"theta":215,"vega":215,"rho":231,"in_the_money":53},"RXO   261016C00015000",12.1,15.8,4.9,0.287,0.003285,{"contract_symbol":233,"symbol":233,"bid":215,"ask":221,"last":234,"change":215,"changePercent":9,"volume":215,"openInterest":235,"open_interest":235,"iv":222,"implied_volatility":222,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":14},"RXO   261016P00015000",0.15,14,{"strike":237,"call":238,"put":243,"callItm":53,"putItm":14,"isAtm":14},17.5,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":215,"theta":215,"vega":215,"rho":242,"in_the_money":53},"RXO   261016C00017500",10,13.3,0.003832,{"contract_symbol":244,"symbol":244,"bid":215,"ask":221,"last":52,"change":215,"changePercent":9,"volume":215,"openInterest":245,"open_interest":245,"iv":222,"implied_volatility":222,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":14},"RXO   261016P00017500",100,{"strike":247,"call":248,"put":255,"callItm":53,"putItm":14,"isAtm":14},20,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":215,"changePercent":9,"volume":215,"openInterest":253,"open_interest":253,"iv":216,"implied_volatility":216,"delta":217,"gamma":215,"theta":215,"vega":215,"rho":254,"in_the_money":53},"RXO   261016C00020000",7.6,9.5,8.06,23,0.004379,{"contract_symbol":256,"symbol":256,"bid":215,"ask":221,"last":52,"change":215,"changePercent":9,"volume":215,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":14},"RXO   261016P00020000",53,0.4788,{"strike":260,"call":261,"put":268,"callItm":53,"putItm":14,"isAtm":14},22.5,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":215,"changePercent":9,"volume":215,"openInterest":266,"open_interest":266,"iv":230,"implied_volatility":230,"delta":217,"gamma":215,"theta":215,"vega":215,"rho":267,"in_the_money":53},"RXO   261016C00022500",5.1,8.3,8.5,24,0.004927,{"contract_symbol":269,"symbol":269,"bid":215,"ask":221,"last":221,"change":215,"changePercent":9,"volume":215,"openInterest":270,"open_interest":270,"iv":258,"implied_volatility":258,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"RXO   261016P00022500",17,-0.00017,0.000317,-0.000083,0.000028,-0.000001,{"strike":277,"call":278,"put":289,"callItm":53,"putItm":14,"isAtm":14},25,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":215,"changePercent":9,"volume":215,"openInterest":283,"open_interest":283,"iv":230,"implied_volatility":230,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":53},"RXO   261016C00025000",2.7,5,3.72,18,0.999729,0.000818,-0.000077,0.000043,0.005473,{"contract_symbol":290,"symbol":290,"bid":215,"ask":221,"last":221,"change":291,"changePercent":9,"volume":217,"openInterest":292,"open_interest":292,"iv":222,"implied_volatility":222,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"RXO   261016P00025000",0.02,102,-0.01805,0.021645,-0.005687,0.0019,-0.000117,{"strike":299,"call":300,"put":310,"callItm":14,"putItm":53,"isAtm":53},30,{"contract_symbol":301,"symbol":301,"bid":215,"ask":221,"last":302,"change":215,"changePercent":9,"volume":215,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"RXO   261016C00030000",0.04,840,0.1469,0.048515,0.160057,-0.003959,0.00431,0.000305,{"contract_symbol":311,"symbol":311,"bid":215,"ask":312,"last":313,"change":314,"changePercent":9,"volume":217,"openInterest":179,"open_interest":179,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":53},"RXO   261016P00030000",1.85,1.23,-0.27,0.3421,-0.755554,0.214379,-0.02875,0.013441,-0.005066,{"strike":322,"call":323,"put":332,"callItm":14,"putItm":53,"isAtm":14},35,{"contract_symbol":324,"symbol":324,"bid":215,"ask":221,"last":221,"change":215,"changePercent":9,"volume":215,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"RXO   261016C00035000",16,0.5791,0.014639,0.014958,-0.005748,0.001588,0.00009,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":53},"RXO   261016P00035000",5.2,8.2,5.7,0.3135,-0.999978,0.000071,-0.000008,0.000004,-0.007664,{"strike":344,"call":345,"put":353,"callItm":14,"putItm":53,"isAtm":14},40,{"contract_symbol":346,"symbol":346,"bid":215,"ask":347,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":326,"implied_volatility":326,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"RXO   261016C00040000",2.15,0.000093,0.000149,-0.000057,0.000016,0.000001,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":337,"implied_volatility":337,"delta":357,"gamma":215,"theta":215,"vega":215,"rho":358,"in_the_money":53},"RXO   261016P00040000",9.6,13.2,-1,-0.008759,"2026-10-09T01:48:48.676231+00:00"]