[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RXL":3,"stock-options-RXL":29,"homepage-market-summary":442},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RXL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra Health Care","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8747,0.504856,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},57.72,57.91,56.98,57.8217,-0.1017,-0.18,2504.797635,64.595,42.76,12382.576851155378,68.5,4951,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":41,"strikes":55,"updated_at":441,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":38,"total_open_interest":39,"put_call_ratio":40,"implied_volatility":36},0,28,0.22,[42,43,47,51],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":44,"label":44,"type":33,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",44,"261120",{"date":48,"label":48,"type":33,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2027-01-15",100,"270115",{"date":52,"label":52,"type":33,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-04-16",191,"270416",[56,70,80,89,100,108,117,126,137,150,163,177,193,210,228,248,266,285,306,326,346,367,387,407,425],{"strike":57,"call":58,"put":65,"callItm":11,"putItm":69,"isAtm":69},25,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":64,"in_the_money":11},"RXL   261016C00025000",31.9,36.2,0.1867,1,0.006239,{"contract_symbol":66,"symbol":66,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"RXL   261016P00025000",2.7,0.3096,false,{"strike":71,"call":72,"put":78,"callItm":11,"putItm":69,"isAtm":69},30,{"contract_symbol":73,"symbol":73,"bid":74,"ask":75,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":76,"implied_volatility":76,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":77,"in_the_money":11},"RXL   261016C00030000",27.1,31.2,0.1866,0.007486,{"contract_symbol":79,"symbol":79,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"RXL   261016P00030000",{"strike":81,"call":82,"put":87,"callItm":11,"putItm":69,"isAtm":69},35,{"contract_symbol":83,"symbol":83,"bid":84,"ask":85,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":86,"in_the_money":11},"RXL   261016C00035000",22.1,26.2,0.008734,{"contract_symbol":88,"symbol":88,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"RXL   261016P00035000",{"strike":90,"call":91,"put":98,"callItm":11,"putItm":69,"isAtm":69},40,{"contract_symbol":92,"symbol":92,"bid":93,"ask":94,"last":95,"change":38,"changePercent":9,"volume":38,"openInterest":96,"open_interest":96,"iv":62,"implied_volatility":62,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":97,"in_the_money":11},"RXL   261016C00040000",17.1,21.2,15.91,3,0.009982,{"contract_symbol":99,"symbol":99,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"RXL   261016P00040000",{"strike":45,"call":101,"put":106,"callItm":11,"putItm":69,"isAtm":69},{"contract_symbol":102,"symbol":102,"bid":103,"ask":104,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":105,"in_the_money":11},"RXL   261016C00044000",13.1,17.3,0.01098,{"contract_symbol":107,"symbol":107,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"RXL   261016P00044000",{"strike":109,"call":110,"put":115,"callItm":11,"putItm":69,"isAtm":69},45,{"contract_symbol":111,"symbol":111,"bid":112,"ask":113,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":114,"in_the_money":11},"RXL   261016C00045000",12.1,16.3,0.01123,{"contract_symbol":116,"symbol":116,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"RXL   261016P00045000",{"strike":118,"call":119,"put":124,"callItm":11,"putItm":69,"isAtm":69},46,{"contract_symbol":120,"symbol":120,"bid":121,"ask":122,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":76,"implied_volatility":76,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":123,"in_the_money":11},"RXL   261016C00046000",11.1,15.3,0.011479,{"contract_symbol":125,"symbol":125,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"RXL   261016P00046000",{"strike":127,"call":128,"put":133,"callItm":11,"putItm":69,"isAtm":69},47,{"contract_symbol":129,"symbol":129,"bid":130,"ask":131,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":132,"in_the_money":11},"RXL   261016C00047000",10.1,14.3,0.011729,{"contract_symbol":134,"symbol":134,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":135,"gamma":136,"theta":38,"vega":38,"rho":38,"in_the_money":69},"RXL   261016P00047000",-0.000001,0.000001,{"strike":138,"call":139,"put":144,"callItm":11,"putItm":69,"isAtm":69},48,{"contract_symbol":140,"symbol":140,"bid":141,"ask":142,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":143,"in_the_money":11},"RXL   261016C00048000",9.1,13.3,0.011978,{"contract_symbol":145,"symbol":145,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":38,"in_the_money":69},"RXL   261016P00048000",-0.000005,0.000008,-0.000004,0.000002,{"strike":151,"call":152,"put":157,"callItm":11,"putItm":69,"isAtm":69},49,{"contract_symbol":153,"symbol":153,"bid":154,"ask":155,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":156,"in_the_money":11},"RXL   261016C00049000",8.1,12.3,0.012228,{"contract_symbol":158,"symbol":158,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":38,"in_the_money":69},"RXL   261016P00049000",-0.000032,0.000046,-0.000022,0.000013,{"strike":164,"call":165,"put":170,"callItm":11,"putItm":69,"isAtm":69},50,{"contract_symbol":166,"symbol":166,"bid":167,"ask":168,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":169,"in_the_money":11},"RXL   261016C00050000",7.1,11.3,0.012477,{"contract_symbol":171,"symbol":171,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":69},"RXL   261016P00050000",-0.000169,0.000222,-0.000103,0.000061,-0.000003,{"strike":178,"call":179,"put":186,"callItm":11,"putItm":69,"isAtm":69},51,{"contract_symbol":180,"symbol":180,"bid":181,"ask":182,"last":183,"change":38,"changePercent":9,"volume":38,"openInterest":184,"open_interest":184,"iv":62,"implied_volatility":62,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":185,"in_the_money":11},"RXL   261016C00051000",6.1,10.3,6.4,2,0.012727,{"contract_symbol":187,"symbol":187,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":69},"RXL   261016P00051000",-0.000737,0.000874,-0.000406,0.000239,-0.000011,{"strike":194,"call":195,"put":202,"callItm":11,"putItm":69,"isAtm":69},52,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":76,"implied_volatility":76,"delta":199,"gamma":200,"theta":135,"vega":136,"rho":201,"in_the_money":11},"RXL   261016C00052000",5.1,9.3,0.999998,0.000006,0.012977,{"contract_symbol":203,"symbol":203,"bid":38,"ask":204,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":69},"RXL   261016P00052000",2.75,-0.002695,0.002854,-0.001326,0.000781,-0.000041,{"strike":211,"call":212,"put":221,"callItm":11,"putItm":69,"isAtm":69},53,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":11},"RXL   261016C00053000",4,8.4,0.99996,0.000096,-0.000016,0.000016,0.013225,{"contract_symbol":222,"symbol":222,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":69},"RXL   261016P00053000",-0.008351,0.007822,-0.003634,0.00214,-0.000126,{"strike":229,"call":230,"put":239,"callItm":11,"putItm":69,"isAtm":69},54,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"RXL   261016C00054000",3.2,7.4,0.999532,0.000952,-0.000161,0.000157,0.013468,{"contract_symbol":240,"symbol":240,"bid":38,"ask":241,"last":242,"change":38,"changePercent":9,"volume":38,"openInterest":63,"open_interest":63,"iv":68,"implied_volatility":68,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":69},"RXL   261016P00054000",2.8,5.2,-0.022164,0.018149,-0.008432,0.004965,-0.000335,{"strike":249,"call":250,"put":259,"callItm":11,"putItm":69,"isAtm":69},55,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"RXL   261016C00055000",2.25,6.5,0.996396,0.00615,-0.001039,0.001014,0.013671,{"contract_symbol":260,"symbol":260,"bid":38,"ask":241,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":69},"RXL   261016P00055000",-0.050947,0.035975,-0.016713,0.009841,-0.000772,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":69,"isAtm":11},56,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":76,"implied_volatility":76,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"RXL   261016C00056000",1.35,5.7,0.981051,0.026357,-0.004451,0.004348,0.01369,{"contract_symbol":278,"symbol":278,"bid":38,"ask":279,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":69},"RXL   261016P00056000",2.9,-0.102528,0.061414,-0.02853,0.016801,-0.001559,{"strike":286,"call":287,"put":297,"callItm":11,"putItm":69,"isAtm":11},57,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":38,"changePercent":9,"volume":38,"openInterest":63,"open_interest":63,"iv":62,"implied_volatility":62,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"RXL   261016C00057000",0.5,4.9,3.98,0.929985,0.076534,-0.012926,0.012624,0.013171,{"contract_symbol":298,"symbol":298,"bid":38,"ask":299,"last":300,"change":38,"changePercent":9,"volume":38,"openInterest":63,"open_interest":63,"iv":68,"implied_volatility":68,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":69},"RXL   261016P00057000",3.1,1.03,-0.182645,0.090997,-0.042274,0.024894,-0.002786,{"strike":307,"call":308,"put":317,"callItm":69,"putItm":11,"isAtm":11},58,{"contract_symbol":309,"symbol":309,"bid":38,"ask":310,"last":311,"change":38,"changePercent":9,"volume":38,"openInterest":184,"open_interest":184,"iv":62,"implied_volatility":62,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":69},"RXL   261016C00058000",4.2,1.72,0.812148,0.153576,-0.025938,0.025332,0.011638,{"contract_symbol":318,"symbol":318,"bid":38,"ask":319,"last":320,"change":38,"changePercent":9,"volume":38,"openInterest":184,"open_interest":184,"iv":68,"implied_volatility":68,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"RXL   261016P00058000",3.3,3.54,-0.291269,0.117868,-0.054757,0.032245,-0.004462,{"strike":327,"call":328,"put":337,"callItm":69,"putItm":11,"isAtm":11},59,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":63,"change":38,"changePercent":9,"volume":38,"openInterest":184,"open_interest":184,"iv":76,"implied_volatility":76,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":69},"RXL   261016C00059000",0.05,3.7,0.620227,0.216959,-0.036643,0.035787,0.008966,{"contract_symbol":338,"symbol":338,"bid":38,"ask":339,"last":340,"change":38,"changePercent":9,"volume":38,"openInterest":63,"open_interest":63,"iv":68,"implied_volatility":68,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"RXL   261016P00059000",3.6,2.39,-0.420696,0.134373,-0.062425,0.03676,-0.006477,{"strike":347,"call":348,"put":358,"callItm":69,"putItm":11,"isAtm":11},60,{"contract_symbol":349,"symbol":349,"bid":38,"ask":319,"last":350,"change":38,"changePercent":9,"volume":38,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":69},"RXL   261016C00060000",1.82,10,0.2889,0.437542,0.145071,-0.058714,0.037043,0.006283,{"contract_symbol":359,"symbol":359,"bid":38,"ask":360,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"RXL   261016P00060000",4.1,0.2586,-0.57171,0.161454,-0.052339,0.036896,-0.008799,{"strike":368,"call":369,"put":377,"callItm":69,"putItm":11,"isAtm":69},61,{"contract_symbol":370,"symbol":370,"bid":38,"ask":299,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":69},"RXL   261016C00061000",0.3591,0.341661,0.108758,-0.067972,0.034509,0.004888,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"RXL   261016P00061000",0.2,4.8,0.1804,-0.803524,0.163353,-0.025763,0.026037,-0.01235,{"strike":388,"call":389,"put":398,"callItm":69,"putItm":11,"isAtm":69},62,{"contract_symbol":390,"symbol":390,"bid":38,"ask":391,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":69},"RXL   261016C00062000",1.5,0.359,0.243648,0.092859,-0.058034,0.029465,0.0035,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":381,"implied_volatility":381,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"RXL   261016P00062000",1.1,5.4,-0.922918,0.085245,-0.013444,0.013588,-0.014342,{"strike":408,"call":409,"put":416,"callItm":69,"putItm":11,"isAtm":69},65,{"contract_symbol":410,"symbol":410,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":392,"implied_volatility":392,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":69},"RXL   261016C00065000",0.063292,0.036795,-0.022996,0.011675,0.000917,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":381,"implied_volatility":381,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"RXL   261016P00065000",3.8,8,-0.998977,0.002028,-0.00032,0.000323,-0.016205,{"strike":426,"call":427,"put":435,"callItm":69,"putItm":11,"isAtm":69},70,{"contract_symbol":428,"symbol":428,"bid":38,"ask":67,"last":429,"change":38,"changePercent":9,"volume":38,"openInterest":96,"open_interest":96,"iv":371,"implied_volatility":371,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":69},"RXL   261016C00070000",0.4,0.002296,0.002129,-0.001331,0.000676,0.000034,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":381,"implied_volatility":381,"delta":439,"gamma":38,"theta":38,"vega":38,"rho":440,"in_the_money":11},"RXL   261016P00070000",8.8,12.9,-1,-0.017468,"2026-10-07T17:24:25.445957+00:00",{"status":443,"indices":444,"watchlist":487,"sectors":508,"benchmarks":564},"success",[445,452,459,466,473,480],{"symbol":446,"name":447,"price":448,"change":449,"pct_change":450,"is_up":11,"sparkline":451,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":453,"name":454,"price":455,"change":456,"pct_change":457,"is_up":11,"sparkline":458,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":460,"name":461,"price":462,"change":463,"pct_change":464,"is_up":11,"sparkline":465,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":467,"name":468,"price":469,"change":470,"pct_change":471,"is_up":11,"sparkline":472,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":474,"name":475,"price":476,"change":477,"pct_change":478,"is_up":69,"sparkline":479,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":481,"name":482,"price":483,"change":484,"pct_change":485,"is_up":69,"sparkline":486,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[488,495,501],{"symbol":489,"name":490,"price":491,"change":492,"pct_change":493,"is_up":11,"sparkline":494,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":496,"name":497,"price":498,"change":499,"pct_change":40,"is_up":11,"sparkline":500,"date":5},"AAPL","Apple Inc",333.63,0.74,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":502,"name":503,"price":504,"change":505,"pct_change":506,"is_up":11,"sparkline":507,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[509,514,519,524,529,534,539,544,549,554,559],{"name":510,"etf":511,"change":512,"price":513,"is_up":11},"Technology","XLK",0.53,202,{"name":515,"etf":516,"change":517,"price":518,"is_up":11},"Financials","XLF",0.24,54.01,{"name":520,"etf":521,"change":522,"price":523,"is_up":69},"Healthcare","XLV",-0.17,167.09,{"name":525,"etf":526,"change":527,"price":528,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":530,"etf":531,"change":532,"price":533,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":535,"etf":536,"change":537,"price":538,"is_up":11},"Energy","XLE",0.47,63.75,{"name":540,"etf":541,"change":542,"price":543,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":545,"etf":546,"change":547,"price":548,"is_up":11},"Materials","XLB",0.46,49.73,{"name":550,"etf":551,"change":552,"price":553,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":555,"etf":556,"change":557,"price":558,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":560,"etf":561,"change":562,"price":563,"is_up":11},"Comm Services","XLC",0.04,111.65,[565,570,574,578],{"ticker":566,"name":567,"price":568,"change":569,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":571,"name":572,"price":573,"change":547,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":575,"name":576,"price":577,"change":457,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":579,"name":580,"price":581,"change":582,"is_up":69},"IWM","iShares Russell 2000",281.37,-0.71]