[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RXI":3,"homepage-market-summary":30,"stock-options-RXI":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RXI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Global Consumer Discretionary ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1776,2.212442,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},187.87,187.04,188.085,187,186.2759,1.5941,0.86,29382.663261,213.77,180.67999,14051.592889155378,21.7,5041,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":658,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":182,"implied_volatility":180},0,4,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",191,"270416",[199,212,221,230,239,248,261,277,295,313,332,350,371,393,414,435,454,472,490,508,526,544,561,576,586,595,604,613,622,631,640,649],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":67,"isAtm":67},125,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":11},"RXI   261016C00125000",60.2,63.6,0.2561,1,0.031194,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RXI   261016P00125000",1.25,0.3064,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":67,"isAtm":67},130,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":218,"in_the_money":11},"RXI   261016C00130000",55.2,58.6,0.032441,{"contract_symbol":220,"symbol":220,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RXI   261016P00130000",{"strike":222,"call":223,"put":228,"callItm":11,"putItm":67,"isAtm":67},135,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":227,"in_the_money":11},"RXI   261016C00135000",50.2,53.6,0.033689,{"contract_symbol":229,"symbol":229,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RXI   261016P00135000",{"strike":231,"call":232,"put":237,"callItm":11,"putItm":67,"isAtm":67},140,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":236,"in_the_money":11},"RXI   261016C00140000",45.2,48.6,0.034937,{"contract_symbol":238,"symbol":238,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RXI   261016P00140000",{"strike":240,"call":241,"put":246,"callItm":11,"putItm":67,"isAtm":67},145,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":245,"in_the_money":11},"RXI   261016C00145000",40.2,43.6,0.036184,{"contract_symbol":247,"symbol":247,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RXI   261016P00145000",{"strike":249,"call":250,"put":255,"callItm":11,"putItm":67,"isAtm":67},150,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":254,"in_the_money":11},"RXI   261016C00150000",35.2,38.6,0.037432,{"contract_symbol":256,"symbol":256,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":182,"in_the_money":67},"RXI   261016P00150000",-0.000002,0.000001,-0.000006,0.000003,{"strike":262,"call":263,"put":271,"callItm":11,"putItm":67,"isAtm":67},155,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":267,"gamma":258,"theta":268,"vega":269,"rho":270,"in_the_money":11},"RXI   261016C00155000",30.2,33.6,0.999998,-0.000003,0.000002,0.03868,{"contract_symbol":272,"symbol":272,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":257,"in_the_money":67},"RXI   261016P00155000",-0.000048,0.000022,-0.000098,0.000058,{"strike":278,"call":279,"put":288,"callItm":11,"putItm":67,"isAtm":67},160,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"RXI   261016C00160000",25.2,28.6,0.999946,0.000029,-0.000092,0.000065,0.039925,{"contract_symbol":289,"symbol":289,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":67},"RXI   261016P00160000",-0.000587,0.000228,-0.001023,0.000609,-0.000028,{"strike":296,"call":297,"put":306,"callItm":11,"putItm":67,"isAtm":67},165,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"RXI   261016C00165000",20.3,23.6,0.999072,0.000416,-0.001305,0.000929,0.041132,{"contract_symbol":307,"symbol":307,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":67},"RXI   261016P00165000",-0.004536,0.001465,-0.006582,0.003916,-0.000215,{"strike":314,"call":315,"put":324,"callItm":11,"putItm":67,"isAtm":67},170,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"RXI   261016C00170000",15.3,18.6,0.991213,0.003146,-0.009879,0.007031,0.042007,{"contract_symbol":325,"symbol":325,"bid":182,"ask":326,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":67},"RXI   261016P00170000",1.3,-0.02316,0.006057,-0.027209,0.01619,-0.001101,{"strike":333,"call":334,"put":343,"callItm":11,"putItm":67,"isAtm":67},175,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"RXI   261016C00175000",10.3,13.7,0.951346,0.013338,-0.041884,0.029809,0.041362,{"contract_symbol":344,"symbol":344,"bid":182,"ask":326,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":67},"RXI   261016P00175000",-0.081734,0.016696,-0.075008,0.044631,-0.0039,{"strike":351,"call":352,"put":362,"callItm":11,"putItm":67,"isAtm":67},180,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"RXI   261016C00180000",5.7,9.2,0.224,0.863102,0.033129,-0.079565,0.064751,0.038414,{"contract_symbol":363,"symbol":363,"bid":182,"ask":364,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":67},"RXI   261016P00180000",1.6,0.2136,-0.125956,0.032793,-0.071645,0.061131,-0.005978,{"strike":372,"call":373,"put":383,"callItm":11,"putItm":67,"isAtm":67},185,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"RXI   261016C00185000",1.75,4.2,0.1543,0.674041,0.079054,-0.090106,0.106444,0.030711,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":67},"RXI   261016P00185000",0.35,2.45,0.1926,-0.356845,0.065564,-0.116393,0.110172,-0.017001,{"strike":394,"call":395,"put":404,"callItm":67,"putItm":11,"isAtm":11},190,{"contract_symbol":396,"symbol":396,"bid":182,"ask":397,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":67},"RXI   261016C00190000",1.85,0.1278,0.217489,0.077899,-0.060928,0.086887,0.010033,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"RXI   261016P00190000",2.1,5.4,0.1595,-0.732771,0.06982,-0.085011,0.097165,-0.035134,{"strike":415,"call":416,"put":425,"callItm":67,"putItm":11,"isAtm":67},195,{"contract_symbol":417,"symbol":417,"bid":182,"ask":418,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":67},"RXI   261016C00195000",1.4,0.2171,0.113914,0.030066,-0.067819,0.05695,0.005228,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"RXI   261016P00195000",6.6,9.9,0.1816,-0.926122,0.026082,-0.041187,0.041335,-0.045258,{"strike":436,"call":437,"put":445,"callItm":67,"putItm":11,"isAtm":67},196,{"contract_symbol":438,"symbol":438,"bid":182,"ask":439,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":67},"RXI   261016C00196000",1.35,0.087688,0.024838,-0.056028,0.047048,0.004028,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":429,"implied_volatility":429,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"RXI   261016P00196000",7.5,10.9,-0.948001,0.019832,-0.031317,0.031431,-0.046514,{"strike":455,"call":456,"put":463,"callItm":67,"putItm":11,"isAtm":67},197,{"contract_symbol":457,"symbol":457,"bid":182,"ask":326,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":183,"open_interest":183,"iv":419,"implied_volatility":419,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":67},"RXI   261016C00197000",0.066351,0.020091,-0.045319,0.038056,0.00305,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":429,"implied_volatility":429,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"RXI   261016P00197000",8.4,11.8,-0.964317,0.014632,-0.023106,0.02319,-0.047515,{"strike":473,"call":474,"put":481,"callItm":67,"putItm":11,"isAtm":67},198,{"contract_symbol":475,"symbol":475,"bid":182,"ask":439,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":67},"RXI   261016C00198000",0.049351,0.015917,-0.035904,0.030149,0.00227,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":429,"implied_volatility":429,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"RXI   261016P00198000",9.5,12.8,-0.976126,0.01048,-0.016549,0.016609,-0.048308,{"strike":491,"call":492,"put":499,"callItm":67,"putItm":11,"isAtm":67},199,{"contract_symbol":493,"symbol":493,"bid":182,"ask":439,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":67},"RXI   261016C00199000",0.036082,0.012355,-0.027869,0.023402,0.001661,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":429,"implied_volatility":429,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"RXI   261016P00199000",10.5,13.8,-0.984426,0.00729,-0.011511,0.011553,-0.048941,{"strike":509,"call":510,"put":517,"callItm":67,"putItm":11,"isAtm":67},200,{"contract_symbol":511,"symbol":511,"bid":182,"ask":326,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":67},"RXI   261016C00200000",0.025933,0.009398,-0.0212,0.017802,0.001195,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":429,"implied_volatility":429,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":11},"RXI   261016P00200000",11.5,14.8,-0.990094,0.004927,-0.00778,0.007808,-0.049451,{"strike":527,"call":528,"put":535,"callItm":67,"putItm":11,"isAtm":67},205,{"contract_symbol":529,"symbol":529,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":67},"RXI   261016C00205000",0.003857,0.001788,-0.004034,0.003388,0.000178,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":429,"implied_volatility":429,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":11},"RXI   261016P00205000",16.4,19.8,-0.99929,0.000458,-0.000723,0.000726,-0.051125,{"strike":545,"call":546,"put":553,"callItm":67,"putItm":11,"isAtm":67},210,{"contract_symbol":547,"symbol":547,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":67},"RXI   261016C00210000",0.00038,0.000215,-0.000485,0.000407,0.000018,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":429,"implied_volatility":429,"delta":557,"gamma":274,"theta":558,"vega":559,"rho":560,"in_the_money":11},"RXI   261016P00210000",21.4,24.8,-0.999972,-0.000035,0.000035,-0.052404,{"strike":562,"call":563,"put":569,"callItm":67,"putItm":11,"isAtm":67},215,{"contract_symbol":564,"symbol":564,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":258,"in_the_money":67},"RXI   261016C00215000",0.000025,0.000017,-0.000038,0.000032,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":429,"implied_volatility":429,"delta":573,"gamma":258,"theta":574,"vega":258,"rho":575,"in_the_money":11},"RXI   261016P00215000",26.4,29.8,-0.999999,-0.000001,-0.053653,{"strike":577,"call":578,"put":580,"callItm":67,"putItm":11,"isAtm":67},220,{"contract_symbol":579,"symbol":579,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":258,"gamma":258,"theta":257,"vega":269,"rho":182,"in_the_money":67},"RXI   261016C00220000",{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":429,"implied_volatility":429,"delta":584,"gamma":182,"theta":182,"vega":182,"rho":585,"in_the_money":11},"RXI   261016P00220000",31.4,34.8,-1,-0.054901,{"strike":587,"call":588,"put":590,"callItm":67,"putItm":11,"isAtm":67},225,{"contract_symbol":589,"symbol":589,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RXI   261016C00225000",{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":429,"implied_volatility":429,"delta":584,"gamma":182,"theta":182,"vega":182,"rho":594,"in_the_money":11},"RXI   261016P00225000",36.4,39.8,-0.056149,{"strike":596,"call":597,"put":599,"callItm":67,"putItm":11,"isAtm":67},230,{"contract_symbol":598,"symbol":598,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RXI   261016C00230000",{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":429,"implied_volatility":429,"delta":584,"gamma":182,"theta":182,"vega":182,"rho":603,"in_the_money":11},"RXI   261016P00230000",41.4,44.8,-0.057396,{"strike":605,"call":606,"put":608,"callItm":67,"putItm":11,"isAtm":67},235,{"contract_symbol":607,"symbol":607,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RXI   261016C00235000",{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":429,"implied_volatility":429,"delta":584,"gamma":182,"theta":182,"vega":182,"rho":612,"in_the_money":11},"RXI   261016P00235000",46.4,49.8,-0.058643,{"strike":614,"call":615,"put":617,"callItm":67,"putItm":11,"isAtm":67},240,{"contract_symbol":616,"symbol":616,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RXI   261016C00240000",{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":429,"implied_volatility":429,"delta":584,"gamma":182,"theta":182,"vega":182,"rho":621,"in_the_money":11},"RXI   261016P00240000",51.4,54.8,-0.059892,{"strike":623,"call":624,"put":626,"callItm":67,"putItm":11,"isAtm":67},245,{"contract_symbol":625,"symbol":625,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RXI   261016C00245000",{"contract_symbol":627,"symbol":627,"bid":628,"ask":629,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":429,"implied_volatility":429,"delta":584,"gamma":182,"theta":182,"vega":182,"rho":630,"in_the_money":11},"RXI   261016P00245000",56.4,59.8,-0.061139,{"strike":632,"call":633,"put":635,"callItm":67,"putItm":11,"isAtm":67},250,{"contract_symbol":634,"symbol":634,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RXI   261016C00250000",{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":429,"implied_volatility":429,"delta":584,"gamma":182,"theta":182,"vega":182,"rho":639,"in_the_money":11},"RXI   261016P00250000",61.4,64.8,-0.062387,{"strike":641,"call":642,"put":644,"callItm":67,"putItm":11,"isAtm":67},255,{"contract_symbol":643,"symbol":643,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RXI   261016C00255000",{"contract_symbol":645,"symbol":645,"bid":646,"ask":647,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":429,"implied_volatility":429,"delta":584,"gamma":182,"theta":182,"vega":182,"rho":648,"in_the_money":11},"RXI   261016P00255000",66.4,69.8,-0.063635,{"strike":650,"call":651,"put":653,"callItm":67,"putItm":11,"isAtm":67},260,{"contract_symbol":652,"symbol":652,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RXI   261016C00260000",{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":429,"implied_volatility":429,"delta":584,"gamma":182,"theta":182,"vega":182,"rho":657,"in_the_money":11},"RXI   261016P00260000",71.4,74.8,-0.064882,"2026-10-07T17:24:27.778444+00:00"]