[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RXD":3,"homepage-market-summary":29,"stock-options-RXD":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RXD","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraShort Health Care","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.2748,0.497444,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},15.19,15.2,14.81,15.1101,0.0799,0.53,16062.625,22.22,13.78,6912.28435710757,16.7,4951,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,102,107,112,117,122,127,132,137,142,147],{"name":99,"etf":100,"change":22,"price":101,"is_up":11},"Technology","XLK",202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":433,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.5,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",100,"270115",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",191,"270416",[196,217,235,252,269,287,305,323,341,359,377,393,406,415,424],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":66,"isAtm":66},11,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"RXD   261016C00011000",2.55,5.1,0.5709,0.999445,0.001477,-0.000142,0.000045,0.002742,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":66},"RXD   261016P00011000",1.35,0.5121,-0.000144,0.00047,-0.000036,0.000013,-0.000001,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":66,"isAtm":66},12,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"RXD   261016C00012000",1.55,4.1,0.98916,0.021574,-0.00208,0.000664,0.002952,{"contract_symbol":229,"symbol":229,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":66},"RXD   261016P00012000",-0.005395,0.013013,-0.00101,0.000359,-0.00002,{"strike":236,"call":237,"put":245,"callItm":11,"putItm":66,"isAtm":11},13,{"contract_symbol":238,"symbol":238,"bid":157,"ask":239,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"RXD   261016C00013000",3.1,0.920459,0.111682,-0.010766,0.003437,0.002939,{"contract_symbol":246,"symbol":246,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":66},"RXD   261016P00013000",-0.0594,0.099399,-0.007712,0.002744,-0.000226,{"strike":253,"call":254,"put":262,"callItm":11,"putItm":66,"isAtm":11},14,{"contract_symbol":255,"symbol":255,"bid":180,"ask":256,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"RXD   261016C00014000",2.1,0.721136,0.253481,-0.024436,0.0078,0.00241,{"contract_symbol":263,"symbol":263,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":66},"RXD   261016P00014000",-0.259906,0.272747,-0.021162,0.007529,-0.001002,{"strike":270,"call":271,"put":279,"callItm":11,"putItm":66,"isAtm":11},15,{"contract_symbol":272,"symbol":272,"bid":180,"ask":273,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"RXD   261016C00015000",1.5,0.428973,0.296219,-0.028556,0.009115,0.001474,{"contract_symbol":280,"symbol":280,"bid":180,"ask":281,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":66},"RXD   261016P00015000",1.65,-0.582902,0.328248,-0.025468,0.009062,-0.002298,{"strike":288,"call":289,"put":297,"callItm":66,"putItm":11,"isAtm":11},16,{"contract_symbol":290,"symbol":290,"bid":180,"ask":291,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":66},"RXD   261016C00016000",1.4,0.185448,0.201701,-0.019444,0.006207,0.000648,{"contract_symbol":298,"symbol":298,"bid":180,"ask":299,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"RXD   261016P00016000",2.5,-0.843084,0.202035,-0.015675,0.005577,-0.003439,{"strike":306,"call":307,"put":314,"callItm":66,"putItm":11,"isAtm":11},17,{"contract_symbol":308,"symbol":308,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":66},"RXD   261016C00017000",0.058534,0.088152,-0.008498,0.002713,0.000207,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"RXD   261016P00017000",0.95,3.5,-0.960517,0.071712,-0.005564,0.00198,-0.0041,{"strike":324,"call":325,"put":332,"callItm":66,"putItm":11,"isAtm":66},18,{"contract_symbol":326,"symbol":326,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":66},"RXD   261016C00018000",0.013863,0.026698,-0.002574,0.000822,0.000049,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"RXD   261016P00018000",1.9,4.5,-0.993118,0.016145,-0.001253,0.000446,-0.004465,{"strike":342,"call":343,"put":350,"callItm":66,"putItm":11,"isAtm":66},19,{"contract_symbol":344,"symbol":344,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":66},"RXD   261016C00019000",0.002549,0.005959,-0.000574,0.000183,0.000009,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"RXD   261016P00019000",2.9,5.5,-0.999131,0.002488,-0.000193,0.000069,-0.004736,{"strike":360,"call":361,"put":368,"callItm":66,"putItm":11,"isAtm":66},20,{"contract_symbol":362,"symbol":362,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":66},"RXD   261016C00020000",0.000376,0.00103,-0.000099,0.000032,0.000001,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"RXD   261016P00020000",3.9,6.5,-0.999917,0.000279,-0.000022,0.000008,-0.004989,{"strike":378,"call":379,"put":385,"callItm":66,"putItm":11,"isAtm":66},21,{"contract_symbol":380,"symbol":380,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":180,"in_the_money":66},"RXD   261016C00021000",0.000046,0.000144,-0.000014,0.000004,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":389,"gamma":390,"theta":391,"vega":367,"rho":392,"in_the_money":11},"RXD   261016P00021000",4.9,7.5,-0.999994,0.000024,-0.000002,-0.005238,{"strike":394,"call":395,"put":399,"callItm":66,"putItm":11,"isAtm":66},22,{"contract_symbol":396,"symbol":396,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":397,"gamma":398,"theta":391,"vega":367,"rho":180,"in_the_money":66},"RXD   261016C00022000",0.000005,0.000017,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":403,"gamma":404,"theta":180,"vega":180,"rho":405,"in_the_money":11},"RXD   261016P00022000",5.9,8.5,-1,0.000002,-0.005488,{"strike":407,"call":408,"put":410,"callItm":66,"putItm":11,"isAtm":66},23,{"contract_symbol":409,"symbol":409,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":404,"theta":180,"vega":180,"rho":180,"in_the_money":66},"RXD   261016C00023000",{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":403,"gamma":180,"theta":180,"vega":180,"rho":414,"in_the_money":11},"RXD   261016P00023000",6.9,9.5,-0.005737,{"strike":416,"call":417,"put":419,"callItm":66,"putItm":11,"isAtm":66},24,{"contract_symbol":418,"symbol":418,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"RXD   261016C00024000",{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":403,"gamma":180,"theta":180,"vega":180,"rho":423,"in_the_money":11},"RXD   261016P00024000",7.9,10.5,-0.005987,{"strike":425,"call":426,"put":428,"callItm":66,"putItm":11,"isAtm":66},25,{"contract_symbol":427,"symbol":427,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"RXD   261016C00025000",{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":403,"gamma":180,"theta":180,"vega":180,"rho":432,"in_the_money":11},"RXD   261016P00025000",8.9,11.5,-0.006236,"2026-10-07T17:29:13.761020+00:00"]