[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RWX":3,"homepage-market-summary":30,"stock-options-RWX":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RWX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Dow Jones International Real Estate ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.6694,1.174816,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.16,25.23,25.32,25.08,24.97,0.19,0.76,80219.371862,30.47,24.9,33416.61999337849,4.7,4979,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":527,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.4,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",100,"270115",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",191,"270416",[198,219,235,251,268,284,300,318,334,350,367,384,402,420,438,456,474,492,510],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":67,"isAtm":67},21,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"RWX   261016C00021000",0.05,10,1.2741,0.832705,0.049795,-0.069111,0.009887,0.004074,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":67},"RWX   261016P00021000",4.9,1.323,-0.174413,0.049253,-0.0737,0.010154,-0.001223,{"strike":220,"call":221,"put":228,"callItm":11,"putItm":67,"isAtm":67},22,{"contract_symbol":222,"symbol":222,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"RWX   261016C00022000",0.768458,0.060596,-0.084102,0.012031,0.003858,{"contract_symbol":229,"symbol":229,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":67},"RWX   261016P00022000",-0.23753,0.05919,-0.088567,0.012203,-0.001684,{"strike":236,"call":237,"put":244,"callItm":11,"putItm":67,"isAtm":11},23,{"contract_symbol":238,"symbol":238,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"RWX   261016C00023000",0.695997,0.06954,-0.096515,0.013807,0.003572,{"contract_symbol":245,"symbol":245,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":67},"RWX   261016P00023000",-0.307987,0.06736,-0.100792,0.013887,-0.002209,{"strike":252,"call":253,"put":261,"callItm":11,"putItm":67,"isAtm":11},24,{"contract_symbol":254,"symbol":254,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"RWX   261016C00024000",1.2742,0.618471,0.075793,-0.105195,0.015049,0.003233,{"contract_symbol":262,"symbol":262,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":67},"RWX   261016P00024000",-0.382885,0.073074,-0.109343,0.015065,-0.002782,{"strike":269,"call":270,"put":277,"callItm":11,"putItm":67,"isAtm":11},25,{"contract_symbol":271,"symbol":271,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"RWX   261016C00025000",0.539291,0.078931,-0.10955,0.015672,0.002864,{"contract_symbol":278,"symbol":278,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":67},"RWX   261016P00025000",-0.459149,0.075988,-0.113702,0.015666,-0.003383,{"strike":285,"call":286,"put":293,"callItm":67,"putItm":11,"isAtm":11},26,{"contract_symbol":287,"symbol":287,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":67},"RWX   261016C00026000",0.461674,0.07895,-0.109576,0.015676,0.002485,{"contract_symbol":294,"symbol":294,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"RWX   261016P00026000",-0.533908,0.076113,-0.113889,0.015692,-0.003994,{"strike":301,"call":302,"put":310,"callItm":67,"putItm":11,"isAtm":11},27,{"contract_symbol":303,"symbol":303,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":67},"RWX   261016C00027000",0.9468,0.329082,0.096783,-0.074179,0.01428,0.001866,{"contract_symbol":311,"symbol":311,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"RWX   261016P00027000",1.9042,-0.542519,0.05277,-0.163586,0.015659,-0.004435,{"strike":319,"call":320,"put":327,"callItm":67,"putItm":11,"isAtm":67},28,{"contract_symbol":321,"symbol":321,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":304,"implied_volatility":304,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":67},"RWX   261016C00028000",0.246482,0.08438,-0.064671,0.01245,0.00141,{"contract_symbol":328,"symbol":328,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"RWX   261016P00028000",-0.590054,0.051714,-0.160312,0.015345,-0.004901,{"strike":335,"call":336,"put":343,"callItm":67,"putItm":11,"isAtm":67},29,{"contract_symbol":337,"symbol":337,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":304,"implied_volatility":304,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":67},"RWX   261016C00029000",0.178729,0.069892,-0.053567,0.010312,0.00103,{"contract_symbol":344,"symbol":344,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"RWX   261016P00029000",-0.634706,0.050017,-0.155051,0.014842,-0.005359,{"strike":351,"call":352,"put":359,"callItm":67,"putItm":11,"isAtm":67},30,{"contract_symbol":353,"symbol":353,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":304,"implied_volatility":304,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":67},"RWX   261016C00030000",0.125715,0.055295,-0.04238,0.008159,0.000729,{"contract_symbol":360,"symbol":360,"bid":361,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"RWX   261016P00030000",0.1,-0.676182,0.047808,-0.148207,0.014186,-0.005807,{"strike":368,"call":369,"put":376,"callItm":67,"putItm":11,"isAtm":67},31,{"contract_symbol":370,"symbol":370,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":304,"implied_volatility":304,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":67},"RWX   261016C00031000",0.085951,0.041981,-0.032175,0.006194,0.000501,{"contract_symbol":377,"symbol":377,"bid":122,"ask":378,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"RWX   261016P00031000",10.9,-0.714322,0.045215,-0.140167,0.013417,-0.006242,{"strike":385,"call":386,"put":393,"callItm":67,"putItm":11,"isAtm":67},32,{"contract_symbol":387,"symbol":387,"bid":182,"ask":59,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":304,"implied_volatility":304,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":67},"RWX   261016C00032000",0.057239,0.030713,-0.02354,0.004532,0.000335,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"RWX   261016P00032000",1.9,11.9,-0.749082,0.042356,-0.131304,0.012569,-0.006664,{"strike":403,"call":404,"put":411,"callItm":67,"putItm":11,"isAtm":67},33,{"contract_symbol":405,"symbol":405,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":304,"implied_volatility":304,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":67},"RWX   261016C00033000",0.037202,0.021732,-0.016657,0.003207,0.000219,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"RWX   261016P00033000",2.9,12.9,-0.780506,0.039338,-0.121946,0.011673,-0.007071,{"strike":421,"call":422,"put":429,"callItm":67,"putItm":11,"isAtm":67},34,{"contract_symbol":423,"symbol":423,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":304,"implied_volatility":304,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":67},"RWX   261016C00034000",0.023644,0.014921,-0.011436,0.002202,0.00014,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"RWX   261016P00034000",4,14,-0.808709,0.03625,-0.112376,0.010757,-0.007464,{"strike":439,"call":440,"put":447,"callItm":67,"putItm":11,"isAtm":67},35,{"contract_symbol":441,"symbol":441,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":304,"implied_volatility":304,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":67},"RWX   261016C00035000",0.014721,0.00997,-0.007641,0.001471,0.000087,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"RWX   261016P00035000",5,15,-0.833856,0.033171,-0.102828,0.009843,-0.007843,{"strike":457,"call":458,"put":465,"callItm":67,"putItm":11,"isAtm":67},36,{"contract_symbol":459,"symbol":459,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":304,"implied_volatility":304,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":67},"RWX   261016C00036000",0.008994,0.006499,-0.004981,0.000959,0.000053,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"RWX   261016P00036000",6,16,-0.856147,0.030159,-0.093492,0.008949,-0.008208,{"strike":475,"call":476,"put":483,"callItm":67,"putItm":11,"isAtm":67},37,{"contract_symbol":477,"symbol":477,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":304,"implied_volatility":304,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":67},"RWX   261016C00037000",0.005401,0.004143,-0.003176,0.000611,0.000032,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":11},"RWX   261016P00037000",7,17,-0.875802,0.027262,-0.084513,0.00809,-0.00856,{"strike":493,"call":494,"put":501,"callItm":67,"putItm":11,"isAtm":67},38,{"contract_symbol":495,"symbol":495,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":304,"implied_volatility":304,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":67},"RWX   261016C00038000",0.003192,0.002589,-0.001984,0.000382,0.000019,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"RWX   261016P00038000",8,18,-0.89305,0.024514,-0.075992,0.007274,-0.008901,{"strike":511,"call":512,"put":519,"callItm":67,"putItm":11,"isAtm":67},39,{"contract_symbol":513,"symbol":513,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":304,"implied_volatility":304,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":67},"RWX   261016C00039000",0.00186,0.001588,-0.001217,0.000234,0.000011,{"contract_symbol":520,"symbol":520,"bid":178,"ask":521,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":11},"RWX   261016P00039000",19,-0.90812,0.021937,-0.068004,0.00651,-0.00923,"2026-10-07T17:28:49.052867+00:00"]