[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RWR":3,"homepage-market-summary":30,"stock-options-RWR":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RWR","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Dow Jones REIT ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.7463,3.923884,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},104.74,104.41,105.39,104.15,104.12,0.62,0.6,170655.783454,119.65,96.66,325716.6335093968,35.1,6315,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":690,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,302,0.82,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",191,"270416",[200,213,224,235,247,261,281,299,318,336,356,374,392,413,433,452,474,493,512,531,550,568,586,603,618,633,647,660,670,680],{"strike":201,"call":202,"put":210,"callItm":11,"putItm":67,"isAtm":67},70,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":208,"gamma":182,"theta":182,"vega":182,"rho":209,"in_the_money":11},"RWR   261016C00070000",32.4,36,35.7,0.2582,1,0.017463,{"contract_symbol":211,"symbol":211,"bid":182,"ask":59,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RWR   261016P00070000",0.159,{"strike":214,"call":215,"put":221,"callItm":11,"putItm":67,"isAtm":67},75,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":208,"gamma":182,"theta":182,"vega":182,"rho":220,"in_the_money":11},"RWR   261016C00075000",27.4,31,30.7,0.01871,{"contract_symbol":222,"symbol":222,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RWR   261016P00075000",0.5,{"strike":225,"call":226,"put":232,"callItm":11,"putItm":67,"isAtm":67},80,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":208,"gamma":182,"theta":182,"vega":182,"rho":231,"in_the_money":11},"RWR   261016C00080000",22.4,26,29.09,0.019957,{"contract_symbol":233,"symbol":233,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RWR   261016P00080000",0.35,{"strike":236,"call":237,"put":245,"callItm":11,"putItm":67,"isAtm":67},85,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":208,"gamma":242,"theta":243,"vega":182,"rho":244,"in_the_money":11},"RWR   261016C00085000",17.8,21,25.43,0.000001,-0.000001,0.021205,{"contract_symbol":246,"symbol":246,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RWR   261016P00085000",{"strike":248,"call":249,"put":259,"callItm":11,"putItm":67,"isAtm":67},90,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"RWR   261016C00090000",12.8,16,16.88,0.999779,0.000196,-0.000193,0.000136,0.022446,{"contract_symbol":260,"symbol":260,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RWR   261016P00090000",{"strike":262,"call":263,"put":273,"callItm":11,"putItm":67,"isAtm":67},95,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"RWR   261016C00095000",8,10.9,16.7,0.985669,0.008604,-0.008456,0.005969,0.023323,{"contract_symbol":274,"symbol":274,"bid":182,"ask":275,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":208,"open_interest":208,"iv":212,"implied_volatility":212,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":67},"RWR   261016P00095000",0.75,-0.000206,0.000299,-0.000112,0.000128,-0.000005,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":67,"isAtm":67},98,{"contract_symbol":284,"symbol":284,"bid":285,"ask":265,"last":286,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"RWR   261016C00098000",5,12.22,0.923019,0.034119,-0.033533,0.023668,0.022418,{"contract_symbol":293,"symbol":293,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":67},"RWR   261016P00098000",-0.010893,0.011016,-0.004107,0.004707,-0.000284,{"strike":300,"call":301,"put":311,"callItm":11,"putItm":67,"isAtm":67},99,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"RWR   261016C00099000",3.7,6.9,10.5,0.880345,0.047173,-0.046362,0.032723,0.021536,{"contract_symbol":312,"symbol":312,"bid":182,"ask":275,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":67},"RWR   261016P00099000",-0.029387,0.025659,-0.009567,0.010964,-0.000768,{"strike":193,"call":319,"put":329,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"RWR   261016C00100000",3,5.7,11,0.82388,0.061158,-0.060106,0.042425,0.020285,{"contract_symbol":330,"symbol":330,"bid":182,"ask":275,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":67},"RWR   261016P00100000",-0.068145,0.050454,-0.018813,0.021558,-0.001784,{"strike":337,"call":338,"put":349,"callItm":11,"putItm":67,"isAtm":67},101,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":182,"changePercent":9,"volume":182,"openInterest":343,"open_interest":343,"iv":207,"implied_volatility":207,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"RWR   261016C00101000",2,4.8,9.64,10,0.753721,0.074491,-0.07321,0.051674,0.018662,{"contract_symbol":350,"symbol":350,"bid":182,"ask":275,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":67},"RWR   261016P00101000",-0.137066,0.084164,-0.031382,0.035961,-0.003594,{"strike":357,"call":358,"put":367,"callItm":11,"putItm":67,"isAtm":67},102,{"contract_symbol":359,"symbol":359,"bid":208,"ask":360,"last":361,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"RWR   261016C00102000",3.9,10.88,0.67171,0.085395,-0.083927,0.059238,0.016714,{"contract_symbol":368,"symbol":368,"bid":182,"ask":340,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":67},"RWR   261016P00102000",-0.241544,0.119677,-0.044623,0.051135,-0.006347,{"strike":375,"call":376,"put":385,"callItm":11,"putItm":67,"isAtm":11},103,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":342,"change":182,"changePercent":9,"volume":182,"openInterest":285,"open_interest":285,"iv":207,"implied_volatility":207,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"RWR   261016C00103000",1.1,3.6,0.581368,0.0923,-0.090713,0.064028,0.014528,{"contract_symbol":386,"symbol":386,"bid":182,"ask":340,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":67},"RWR   261016P00103000",-0.377171,0.145734,-0.054339,0.062268,-0.009938,{"strike":393,"call":394,"put":404,"callItm":11,"putItm":67,"isAtm":11},104,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"RWR   261016C00104000",0.4,2.8,9.1,0.487419,0.094221,-0.092602,0.06536,0.012224,{"contract_symbol":405,"symbol":405,"bid":182,"ask":340,"last":406,"change":182,"changePercent":9,"volume":182,"openInterest":407,"open_interest":407,"iv":212,"implied_volatility":212,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":67},"RWR   261016P00104000",8.3,106,-0.5286,0.152653,-0.056919,0.065225,-0.013973,{"strike":414,"call":415,"put":425,"callItm":67,"putItm":11,"isAtm":11},105,{"contract_symbol":416,"symbol":416,"bid":182,"ask":417,"last":418,"change":182,"changePercent":9,"volume":182,"openInterest":208,"open_interest":208,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":67},"RWR   261016C00105000",2.3,8.12,0.2244,0.377487,0.103324,-0.076683,0.062285,0.009537,{"contract_symbol":426,"symbol":426,"bid":182,"ask":321,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":208,"open_interest":208,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"RWR   261016P00105000",0.1568,-0.677097,0.139683,-0.050619,0.058839,-0.017967,{"strike":407,"call":434,"put":443,"callItm":67,"putItm":11,"isAtm":11},{"contract_symbol":435,"symbol":435,"bid":182,"ask":340,"last":436,"change":182,"changePercent":9,"volume":182,"openInterest":343,"open_interest":343,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":67},"RWR   261016C00106000",7.58,0.195,0.250835,0.099601,-0.055833,0.052181,0.006376,{"contract_symbol":444,"symbol":444,"bid":159,"ask":445,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":208,"open_interest":208,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"RWR   261016P00106000",3.2,0.1293,-0.847653,0.111176,-0.027393,0.038615,-0.022541,{"strike":453,"call":454,"put":464,"callItm":67,"putItm":11,"isAtm":11},107,{"contract_symbol":455,"symbol":455,"bid":182,"ask":456,"last":457,"change":182,"changePercent":9,"volume":182,"openInterest":458,"open_interest":458,"iv":437,"implied_volatility":437,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":67},"RWR   261016C00107000",1.05,7,134,0.164345,0.077467,-0.043425,0.040585,0.004186,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":468,"change":182,"changePercent":9,"volume":182,"openInterest":208,"open_interest":208,"iv":446,"implied_volatility":446,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"RWR   261016P00107000",1.3,4.2,4.56,-0.9314,0.062386,-0.015372,0.021669,-0.024933,{"strike":475,"call":476,"put":485,"callItm":67,"putItm":11,"isAtm":67},108,{"contract_symbol":477,"symbol":477,"bid":182,"ask":478,"last":479,"change":182,"changePercent":9,"volume":182,"openInterest":208,"open_interest":208,"iv":437,"implied_volatility":437,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":67},"RWR   261016C00108000",1.85,7.38,0.100482,0.055103,-0.030889,0.028868,0.002564,{"contract_symbol":486,"symbol":486,"bid":487,"ask":285,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":208,"open_interest":208,"iv":446,"implied_volatility":446,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"RWR   261016P00108000",2.2,-0.973925,0.028571,-0.00704,0.009924,-0.026273,{"strike":494,"call":495,"put":503,"callItm":67,"putItm":11,"isAtm":67},109,{"contract_symbol":496,"symbol":496,"bid":182,"ask":497,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":208,"open_interest":208,"iv":437,"implied_volatility":437,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":67},"RWR   261016C00109000",1.75,0.057274,0.035935,-0.020144,0.018826,0.001464,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":446,"implied_volatility":446,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"RWR   261016P00109000",3.1,6.2,-0.991651,0.01074,-0.002646,0.00373,-0.026977,{"strike":513,"call":514,"put":521,"callItm":67,"putItm":11,"isAtm":67},110,{"contract_symbol":515,"symbol":515,"bid":182,"ask":497,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":437,"implied_volatility":437,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":67},"RWR   261016C00110000",0.030423,0.021537,-0.012073,0.011283,0.000778,{"contract_symbol":522,"symbol":522,"bid":523,"ask":457,"last":524,"change":182,"changePercent":9,"volume":182,"openInterest":525,"open_interest":525,"iv":446,"implied_volatility":446,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"RWR   261016P00110000",4.1,4.9,25,-0.997748,0.003332,-0.000821,0.001157,-0.027383,{"strike":532,"call":533,"put":540,"callItm":67,"putItm":11,"isAtm":67},111,{"contract_symbol":534,"symbol":534,"bid":182,"ask":275,"last":23,"change":182,"changePercent":9,"volume":182,"openInterest":208,"open_interest":208,"iv":437,"implied_volatility":437,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":67},"RWR   261016C00111000",0.015062,0.011891,-0.006666,0.006229,0.000386,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":544,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":446,"implied_volatility":446,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":11},"RWR   261016P00111000",5.1,8.8,8.04,-0.999488,0.000857,-0.000211,0.000298,-0.027678,{"strike":551,"call":552,"put":559,"callItm":67,"putItm":11,"isAtm":67},112,{"contract_symbol":553,"symbol":553,"bid":182,"ask":275,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":437,"implied_volatility":437,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":67},"RWR   261016C00112000",0.006953,0.006061,-0.003398,0.003175,0.000178,{"contract_symbol":560,"symbol":560,"bid":561,"ask":178,"last":562,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":446,"implied_volatility":446,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":11},"RWR   261016P00112000",6.1,4.02,-0.999902,0.000184,-0.000045,0.000064,-0.027938,{"strike":569,"call":570,"put":577,"callItm":67,"putItm":11,"isAtm":67},113,{"contract_symbol":571,"symbol":571,"bid":182,"ask":275,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":437,"implied_volatility":437,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":67},"RWR   261016C00113000",0.002995,0.002858,-0.001602,0.001498,0.000077,{"contract_symbol":578,"symbol":578,"bid":579,"ask":343,"last":580,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":446,"implied_volatility":446,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":11},"RWR   261016P00113000",7.1,6.52,-0.999984,0.000033,-0.000008,0.000011,-0.028189,{"strike":587,"call":588,"put":595,"callItm":67,"putItm":11,"isAtm":67},114,{"contract_symbol":589,"symbol":589,"bid":182,"ask":275,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":437,"implied_volatility":437,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":67},"RWR   261016C00114000",0.001205,0.00125,-0.000701,0.000655,0.000031,{"contract_symbol":596,"symbol":596,"bid":597,"ask":323,"last":598,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":446,"implied_volatility":446,"delta":599,"gamma":600,"theta":243,"vega":601,"rho":602,"in_the_money":11},"RWR   261016P00114000",8.1,7.86,-0.999998,0.000005,0.000002,-0.028439,{"strike":604,"call":605,"put":612,"callItm":67,"putItm":11,"isAtm":67},115,{"contract_symbol":606,"symbol":606,"bid":182,"ask":275,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":437,"implied_volatility":437,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":67},"RWR   261016C00115000",0.000453,0.000508,-0.000285,0.000266,0.000012,{"contract_symbol":613,"symbol":613,"bid":398,"ask":614,"last":615,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":446,"implied_volatility":446,"delta":616,"gamma":242,"theta":182,"vega":182,"rho":617,"in_the_money":11},"RWR   261016P00115000",12,7.6,-1,-0.028689,{"strike":619,"call":620,"put":627,"callItm":67,"putItm":11,"isAtm":67},116,{"contract_symbol":621,"symbol":621,"bid":182,"ask":275,"last":340,"change":182,"changePercent":9,"volume":182,"openInterest":340,"open_interest":340,"iv":437,"implied_volatility":437,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":67},"RWR   261016C00116000",0.00016,0.000192,-0.000108,0.000101,0.000004,{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":631,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":446,"implied_volatility":446,"delta":616,"gamma":182,"theta":182,"vega":182,"rho":632,"in_the_money":11},"RWR   261016P00116000",10.1,13,8.2,-0.028938,{"strike":634,"call":635,"put":641,"callItm":67,"putItm":11,"isAtm":67},117,{"contract_symbol":636,"symbol":636,"bid":182,"ask":275,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":437,"implied_volatility":437,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":242,"in_the_money":67},"RWR   261016C00117000",0.000053,0.000068,-0.000038,0.000035,{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":645,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":446,"implied_volatility":446,"delta":616,"gamma":182,"theta":182,"vega":182,"rho":646,"in_the_money":11},"RWR   261016P00117000",11.1,14,6.75,-0.029188,{"strike":648,"call":649,"put":654,"callItm":67,"putItm":11,"isAtm":67},118,{"contract_symbol":650,"symbol":650,"bid":182,"ask":275,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":437,"implied_volatility":437,"delta":651,"gamma":652,"theta":653,"vega":611,"rho":182,"in_the_money":67},"RWR   261016C00118000",0.000016,0.000022,-0.000013,{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":658,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":446,"implied_volatility":446,"delta":616,"gamma":182,"theta":182,"vega":182,"rho":659,"in_the_money":11},"RWR   261016P00118000",12.1,15,10.7,-0.029437,{"strike":661,"call":662,"put":664,"callItm":67,"putItm":11,"isAtm":67},120,{"contract_symbol":663,"symbol":663,"bid":182,"ask":275,"last":456,"change":182,"changePercent":9,"volume":182,"openInterest":208,"open_interest":208,"iv":437,"implied_volatility":437,"delta":242,"gamma":601,"theta":243,"vega":242,"rho":182,"in_the_money":67},"RWR   261016C00120000",{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":668,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":446,"implied_volatility":446,"delta":616,"gamma":182,"theta":182,"vega":182,"rho":669,"in_the_money":11},"RWR   261016P00120000",14.2,16.8,11.02,-0.029936,{"strike":671,"call":672,"put":674,"callItm":67,"putItm":11,"isAtm":67},125,{"contract_symbol":673,"symbol":673,"bid":182,"ask":275,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":437,"implied_volatility":437,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RWR   261016C00125000",{"contract_symbol":675,"symbol":675,"bid":676,"ask":677,"last":678,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":446,"implied_volatility":446,"delta":616,"gamma":182,"theta":182,"vega":182,"rho":679,"in_the_money":11},"RWR   261016P00125000",19.2,21.7,17.42,-0.031184,{"strike":681,"call":682,"put":684,"callItm":67,"putItm":11,"isAtm":67},130,{"contract_symbol":683,"symbol":683,"bid":182,"ask":275,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":437,"implied_volatility":437,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RWR   261016C00130000",{"contract_symbol":685,"symbol":685,"bid":686,"ask":687,"last":688,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":446,"implied_volatility":446,"delta":616,"gamma":182,"theta":182,"vega":182,"rho":689,"in_the_money":11},"RWR   261016P00130000",24.1,27.5,22.1,-0.032431,"2026-10-07T17:28:26.122393+00:00"]