[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RWM":3,"homepage-market-summary":30,"stock-options-RWM":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RWM","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Short Russell2000","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.6499,0.377616,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},14.25,14.08,14.27,14.07,14.13,0.12,0.85,42688770.762039,17.8,13.16,20848583.715034075,23.5,4956,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":488,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},3,1267,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",191,"270416",[200,213,223,233,243,251,267,286,305,325,347,369,389,406,420,433,444,454,462,471,479],{"strike":201,"call":202,"put":210,"callItm":11,"putItm":67,"isAtm":67},5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":184,"changePercent":9,"volume":184,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":209,"in_the_money":11},"RWM   261016C00005000",8.9,9.8,8.71,1,0.4864,0.001247,{"contract_symbol":211,"symbol":211,"bid":184,"ask":180,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RWM   261016P00005000",0.6016,{"strike":214,"call":215,"put":221,"callItm":11,"putItm":67,"isAtm":67},6,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":220,"in_the_money":11},"RWM   261016C00006000",7.9,8.8,7.71,0.001497,{"contract_symbol":222,"symbol":222,"bid":184,"ask":180,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RWM   261016P00006000",{"strike":224,"call":225,"put":231,"callItm":11,"putItm":67,"isAtm":67},7,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":230,"in_the_money":11},"RWM   261016C00007000",6.9,7.8,7.55,0.001746,{"contract_symbol":232,"symbol":232,"bid":184,"ask":180,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RWM   261016P00007000",{"strike":234,"call":235,"put":241,"callItm":11,"putItm":67,"isAtm":67},8,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":240,"in_the_money":11},"RWM   261016C00008000",5.9,6.8,6.54,0.001996,{"contract_symbol":242,"symbol":242,"bid":184,"ask":180,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RWM   261016P00008000",{"strike":178,"call":244,"put":248,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":245,"symbol":245,"bid":201,"ask":246,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":247,"in_the_money":11},"RWM   261016C00009000",5.8,0.002245,{"contract_symbol":249,"symbol":249,"bid":184,"ask":180,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":250,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RWM   261016P00009000",0.000001,{"strike":252,"call":253,"put":261,"callItm":11,"putItm":67,"isAtm":67},10,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":258,"gamma":259,"theta":184,"vega":184,"rho":260,"in_the_money":11},"RWM   261016C00010000",4,4.8,3.55,0.999999,0.000004,0.002495,{"contract_symbol":262,"symbol":262,"bid":184,"ask":180,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":184,"in_the_money":67},"RWM   261016P00010000",-0.000053,0.000159,-0.000016,0.000005,{"strike":268,"call":269,"put":279,"callItm":11,"putItm":67,"isAtm":67},11,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":182,"change":184,"changePercent":9,"volume":184,"openInterest":273,"open_interest":273,"iv":208,"implied_volatility":208,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"RWM   261016C00011000",2.95,3.8,15,0.999796,0.000698,-0.000047,0.000018,0.002744,{"contract_symbol":280,"symbol":280,"bid":184,"ask":180,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":67},"RWM   261016P00011000",-0.002023,0.004685,-0.000481,0.000146,-0.000007,{"strike":287,"call":288,"put":298,"callItm":11,"putItm":67,"isAtm":11},12,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":184,"changePercent":9,"volume":184,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"RWM   261016C00012000",2,2.8,2.1,0.991859,0.020134,-0.00135,0.000506,0.002964,{"contract_symbol":299,"symbol":299,"bid":184,"ask":180,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":67},"RWM   261016P00012000",-0.025061,0.042828,-0.004394,0.001331,-0.000093,{"strike":306,"call":307,"put":318,"callItm":11,"putItm":67,"isAtm":11},13,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":184,"changePercent":9,"volume":184,"openInterest":312,"open_interest":312,"iv":208,"implied_volatility":208,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"RWM   261016C00013000",1.25,1.65,1.23,143,0.913196,0.142977,-0.009589,0.003593,0.00292,{"contract_symbol":319,"symbol":319,"bid":184,"ask":180,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":67},"RWM   261016P00013000",-0.132083,0.15641,-0.016048,0.004861,-0.000498,{"strike":326,"call":327,"put":338,"callItm":11,"putItm":67,"isAtm":11},14,{"contract_symbol":328,"symbol":328,"bid":180,"ask":329,"last":59,"change":330,"changePercent":9,"volume":182,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"RWM   261016C00014000",0.5,0.09,367,0.2197,0.790861,0.575806,-0.007877,0.006535,0.002727,{"contract_symbol":339,"symbol":339,"bid":184,"ask":180,"last":340,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":67},"RWM   261016P00014000",0.15,0.2797,-0.259727,0.50995,-0.011309,0.007369,-0.000958,{"strike":273,"call":348,"put":359,"callItm":67,"putItm":11,"isAtm":11},{"contract_symbol":349,"symbol":349,"bid":184,"ask":350,"last":351,"change":184,"changePercent":9,"volume":184,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":67},"RWM   261016C00015000",0.1,0.05,278,0.253,0.15413,0.412885,-0.00749,0.005396,0.000542,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"RWM   261016P00015000",0.3,0.95,0.2477,-0.851201,0.41199,-0.007163,0.005271,-0.003219,{"strike":370,"call":371,"put":381,"callItm":67,"putItm":11,"isAtm":11},16,{"contract_symbol":372,"symbol":372,"bid":184,"ask":373,"last":152,"change":184,"changePercent":9,"volume":184,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":67},"RWM   261016C00016000",0.35,147,0.4885,0.090793,0.147217,-0.009958,0.003715,0.000315,{"contract_symbol":382,"symbol":382,"bid":383,"ask":95,"last":309,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":285,"vega":387,"rho":388,"in_the_money":11},"RWM   261016P00016000",1.3,0.1763,-0.999926,0.000742,0.000007,-0.003992,{"strike":390,"call":391,"put":401,"callItm":67,"putItm":11,"isAtm":67},17,{"contract_symbol":392,"symbol":392,"bid":184,"ask":393,"last":394,"change":184,"changePercent":9,"volume":184,"openInterest":395,"open_interest":395,"iv":375,"implied_volatility":375,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":67},"RWM   261016C00017000",0.2,0.38,257,0.016934,0.037847,-0.00256,0.000955,0.000059,{"contract_symbol":402,"symbol":402,"bid":403,"ask":271,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":404,"gamma":184,"theta":184,"vega":184,"rho":405,"in_the_money":11},"RWM   261016P00017000",2.2,-1,-0.004241,{"strike":407,"call":408,"put":415,"callItm":67,"putItm":11,"isAtm":67},18,{"contract_symbol":409,"symbol":409,"bid":184,"ask":180,"last":373,"change":184,"changePercent":9,"volume":184,"openInterest":410,"open_interest":410,"iv":375,"implied_volatility":375,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":387,"in_the_money":67},"RWM   261016C00018000",22,0.002102,0.005974,-0.000404,0.000151,{"contract_symbol":416,"symbol":416,"bid":417,"ask":255,"last":418,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":404,"gamma":184,"theta":184,"vega":184,"rho":419,"in_the_money":11},"RWM   261016P00018000",3.1,2.5,-0.004491,{"strike":421,"call":422,"put":428,"callItm":67,"putItm":11,"isAtm":67},19,{"contract_symbol":423,"symbol":423,"bid":184,"ask":180,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":375,"implied_volatility":375,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":250,"in_the_money":67},"RWM   261016C00019000",0.000183,0.000629,-0.000043,0.000016,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":404,"gamma":184,"theta":184,"vega":184,"rho":432,"in_the_money":11},"RWM   261016P00019000",4.1,5.1,-0.00474,{"strike":434,"call":435,"put":440,"callItm":67,"putItm":11,"isAtm":67},20,{"contract_symbol":436,"symbol":436,"bid":184,"ask":180,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":252,"open_interest":252,"iv":375,"implied_volatility":375,"delta":437,"gamma":438,"theta":439,"vega":250,"rho":184,"in_the_money":67},"RWM   261016C00020000",0.000012,0.000047,-0.000003,{"contract_symbol":441,"symbol":441,"bid":442,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":404,"gamma":184,"theta":184,"vega":184,"rho":443,"in_the_money":11},"RWM   261016P00020000",5.2,-0.00499,{"strike":445,"call":446,"put":449,"callItm":67,"putItm":11,"isAtm":67},21,{"contract_symbol":447,"symbol":447,"bid":184,"ask":180,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":375,"implied_volatility":375,"delta":250,"gamma":448,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RWM   261016C00021000",0.000003,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":404,"gamma":184,"theta":184,"vega":184,"rho":453,"in_the_money":11},"RWM   261016P00021000",6.2,7.1,-0.005239,{"strike":410,"call":455,"put":457,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":456,"symbol":456,"bid":184,"ask":180,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":375,"implied_volatility":375,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RWM   261016C00022000",{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":404,"gamma":184,"theta":184,"vega":184,"rho":461,"in_the_money":11},"RWM   261016P00022000",7.2,8.1,-0.005489,{"strike":463,"call":464,"put":466,"callItm":67,"putItm":11,"isAtm":67},23,{"contract_symbol":465,"symbol":465,"bid":184,"ask":180,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":375,"implied_volatility":375,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RWM   261016C00023000",{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":404,"gamma":184,"theta":184,"vega":184,"rho":470,"in_the_money":11},"RWM   261016P00023000",8.2,9.1,-0.005738,{"strike":472,"call":473,"put":475,"callItm":67,"putItm":11,"isAtm":67},24,{"contract_symbol":474,"symbol":474,"bid":184,"ask":180,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":375,"implied_volatility":375,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RWM   261016C00024000",{"contract_symbol":476,"symbol":476,"bid":469,"ask":477,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":404,"gamma":184,"theta":184,"vega":184,"rho":478,"in_the_money":11},"RWM   261016P00024000",10.1,-0.005988,{"strike":480,"call":481,"put":483,"callItm":67,"putItm":11,"isAtm":67},25,{"contract_symbol":482,"symbol":482,"bid":184,"ask":180,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":434,"open_interest":434,"iv":375,"implied_volatility":375,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RWM   261016C00025000",{"contract_symbol":484,"symbol":484,"bid":477,"ask":485,"last":486,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":404,"gamma":184,"theta":184,"vega":184,"rho":487,"in_the_money":11},"RWM   261016P00025000",11.1,9.5,-0.006237,"2026-10-07T17:27:40.425216+00:00"]