[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RWL":3,"homepage-market-summary":31,"stock-options-RWL":173},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"RWL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco S&P 500 Revenue ETF","NYSE Arca",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},1.2132,1.59356,"Quarterly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},131.35,130.9,131.47,130.89,130.61,0.74,0.57,263463.981328,135.88,108.43,251346.20166868527,83.5,4675,{"status":32,"indices":33,"watchlist":77,"sectors":98,"benchmarks":154},"success",[34,41,48,55,62,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":12,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":12,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":12,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":12,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":68,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,91],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":12,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":23,"pct_change":89,"is_up":12,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":12,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":12},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":12},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":68},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":12},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":12},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":12},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":12},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":12},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":12},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":12},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":12},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":12},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":12},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":12},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":68},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":523,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":182,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":180},1,0,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",163,"270319",[199,220,240,258,275,293,311,329,347,364,382,399,417,435,453,471,489,504,514],{"strike":200,"call":201,"put":211,"callItm":12,"putItm":68,"isAtm":68},126,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":12},"RWL   261016C00126000",4.7,5.9,0.1088,0.991978,0.009739,-0.00272,0.004557,0.031169,{"contract_symbol":212,"symbol":212,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":68},"RWL   261016P00126000",0.75,0.1081,-0.007697,0.009451,-0.002607,0.004394,-0.000254,{"strike":221,"call":222,"put":232,"callItm":12,"putItm":68,"isAtm":68},127,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":12},"RWL   261016C00127000",3.7,4.9,0.1087,0.97428,0.026547,-0.007405,0.012412,0.030834,{"contract_symbol":233,"symbol":233,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":68},"RWL   261016P00127000",0.1079,-0.02491,0.026029,-0.007158,0.012084,-0.000821,{"strike":241,"call":242,"put":251,"callItm":12,"putItm":68,"isAtm":68},128,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":12},"RWL   261016C00128000",2.8,4,0.932066,0.058157,-0.016243,0.02721,0.02969,{"contract_symbol":252,"symbol":252,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":68},"RWL   261016P00128000",-0.066726,0.057716,-0.015919,0.026835,-0.002202,{"strike":259,"call":260,"put":267,"callItm":12,"putItm":68,"isAtm":12},129,{"contract_symbol":261,"symbol":261,"bid":182,"ask":245,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":12},"RWL   261016C00129000",0.850465,0.103136,-0.028805,0.048254,0.027239,{"contract_symbol":268,"symbol":268,"bid":183,"ask":269,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":68},"RWL   261016P00129000",0.8,-0.148046,0.103092,-0.028434,0.047933,-0.004892,{"strike":276,"call":277,"put":285,"callItm":12,"putItm":68,"isAtm":12},130,{"contract_symbol":278,"symbol":278,"bid":183,"ask":279,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":226,"implied_volatility":226,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":12},"RWL   261016C00130000",4.1,0.72176,0.148854,-0.041519,0.069596,0.023219,{"contract_symbol":286,"symbol":286,"bid":183,"ask":287,"last":182,"change":183,"changePercent":9,"volume":183,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":68},"RWL   261016P00130000",1.1,-0.276727,0.149291,-0.041176,0.069413,-0.009161,{"strike":294,"call":295,"put":303,"callItm":12,"putItm":68,"isAtm":12},131,{"contract_symbol":296,"symbol":296,"bid":183,"ask":297,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":12},"RWL   261016C00131000",3.3,0.556858,0.175036,-0.048886,0.081894,0.017976,{"contract_symbol":304,"symbol":304,"bid":183,"ask":305,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":68},"RWL   261016P00131000",3,-0.442829,0.176116,-0.048575,0.081885,-0.014692,{"strike":312,"call":313,"put":321,"callItm":68,"putItm":12,"isAtm":12},132,{"contract_symbol":314,"symbol":314,"bid":183,"ask":315,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":68},"RWL   261016C00132000",1.55,0.382246,0.169074,-0.047221,0.079105,0.012372,{"contract_symbol":322,"symbol":322,"bid":183,"ask":323,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":12},"RWL   261016P00132000",3.6,-0.618513,0.170036,-0.046898,0.079058,-0.020581,{"strike":330,"call":331,"put":338,"callItm":68,"putItm":12,"isAtm":12},133,{"contract_symbol":332,"symbol":332,"bid":183,"ask":182,"last":117,"change":9,"changePercent":9,"volume":182,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":68},"RWL   261016C00133000",0.230001,0.134595,-0.037591,0.062973,0.007459,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":234,"implied_volatility":234,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":12},"RWL   261016P00133000",0.05,4.4,-0.772165,0.134923,-0.037104,0.062638,-0.025789,{"strike":348,"call":349,"put":356,"callItm":68,"putItm":12,"isAtm":68},134,{"contract_symbol":350,"symbol":350,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":68},"RWL   261016C00134000",0.120036,0.088688,-0.02477,0.041495,0.003899,{"contract_symbol":357,"symbol":357,"bid":182,"ask":358,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":12},"RWL   261016P00134000",5.3,-0.881457,0.088461,-0.024399,0.04113,-0.029578,{"strike":365,"call":366,"put":373,"callItm":68,"putItm":12,"isAtm":68},135,{"contract_symbol":367,"symbol":367,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":68},"RWL   261016C00135000",0.053969,0.048576,-0.013567,0.022727,0.001755,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":12},"RWL   261016P00135000",1.7,6.3,-0.947142,0.048083,-0.013262,0.022356,-0.031959,{"strike":383,"call":384,"put":391,"callItm":68,"putItm":12,"isAtm":68},136,{"contract_symbol":385,"symbol":385,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":68},"RWL   261016C00136000",0.020822,0.022207,-0.006202,0.01039,0.000678,{"contract_symbol":392,"symbol":392,"bid":341,"ask":393,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":234,"implied_volatility":234,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":12},"RWL   261016P00136000",5.6,-0.980026,0.021605,-0.005941,0.01003,-0.033277,{"strike":400,"call":401,"put":408,"callItm":68,"putItm":12,"isAtm":68},137,{"contract_symbol":402,"symbol":402,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":226,"implied_volatility":226,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":68},"RWL   261016C00137000",0.006825,0.008453,-0.002358,0.003952,0.000222,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":12},"RWL   261016P00137000",5.2,6.9,-0.993413,0.008237,-0.002272,0.00383,-0.033963,{"strike":418,"call":419,"put":426,"callItm":68,"putItm":12,"isAtm":68},138,{"contract_symbol":420,"symbol":420,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":68},"RWL   261016C00138000",0.001946,0.002742,-0.000766,0.001283,0.000063,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":12},"RWL   261016P00138000",6.2,7.9,-0.998164,0.002617,-0.000722,0.001217,-0.034367,{"strike":436,"call":437,"put":444,"callItm":68,"putItm":12,"isAtm":68},139,{"contract_symbol":438,"symbol":438,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":68},"RWL   261016C00139000",0.000472,0.000746,-0.000208,0.000349,0.000015,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":12},"RWL   261016P00139000",7.2,8.9,-0.999562,0.000701,-0.000193,0.000326,-0.034662,{"strike":454,"call":455,"put":462,"callItm":68,"putItm":12,"isAtm":68},140,{"contract_symbol":456,"symbol":456,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":68},"RWL   261016C00140000",0.000098,0.000172,-0.000048,0.000081,0.000003,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":12},"RWL   261016P00140000",8.2,9.9,-0.999911,0.000159,-0.000044,0.000074,-0.034923,{"strike":472,"call":473,"put":480,"callItm":68,"putItm":12,"isAtm":68},141,{"contract_symbol":474,"symbol":474,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":68},"RWL   261016C00141000",0.000017,0.000034,-0.000009,0.000016,0.000001,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":12},"RWL   261016P00141000",9.2,10.9,-0.999984,0.00003,-0.000008,0.000014,-0.035175,{"strike":490,"call":491,"put":495,"callItm":68,"putItm":12,"isAtm":68},142,{"contract_symbol":492,"symbol":492,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":461,"gamma":493,"theta":494,"vega":461,"rho":183,"in_the_money":68},"RWL   261016C00142000",0.000006,-0.000002,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":234,"implied_volatility":234,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":12},"RWL   261016P00142000",10.2,11.9,-0.999998,0.000005,-0.000001,0.000002,-0.035424,{"strike":505,"call":506,"put":508,"callItm":68,"putItm":12,"isAtm":68},143,{"contract_symbol":507,"symbol":507,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":226,"implied_volatility":226,"delta":183,"gamma":479,"theta":183,"vega":183,"rho":183,"in_the_money":68},"RWL   261016C00143000",{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":512,"gamma":479,"theta":183,"vega":183,"rho":513,"in_the_money":12},"RWL   261016P00143000",10.8,13.2,-1,-0.035674,{"strike":515,"call":516,"put":518,"callItm":68,"putItm":12,"isAtm":68},144,{"contract_symbol":517,"symbol":517,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"RWL   261016C00144000",{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":512,"gamma":183,"theta":183,"vega":183,"rho":522,"in_the_money":12},"RWL   261016P00144000",11.8,14.2,-0.035924,"2026-10-07T17:28:28.725264+00:00"]