[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RWK":3,"homepage-market-summary":31,"stock-options-RWK":174},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"RWK","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco S&P MidCap 400 Revenue ETF","NYSE Arca",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},1.1478,1.63328,"Quarterly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},142.3,142.37,143.12,142.15,141.9,0.4,0.28,70483.193822,152.74,118.54,20667.229770653386,69.5,4675,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,41,48,55,62,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":12,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":12,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":12,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":12,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":68,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":12,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":12,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":12,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":12},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":12},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":68},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":12},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":12},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":12},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":12},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":12},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":12},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":12},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":12},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":12},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":12},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":46,"is_up":12},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":68},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":184,"strikes":198,"updated_at":731,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":183,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":181},0,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",191,"270416",[199,212,221,230,239,248,261,274,287,303,320,338,357,375,394,413,431,450,468,486,506,525,544,563,581,599,617,635,653,671,685,699,711,721],{"strike":200,"call":201,"put":208,"callItm":12,"putItm":68,"isAtm":68},122,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":207,"in_the_money":12},"RWK   261016C00122000",16,20.7,0.1339,1,0.030435,{"contract_symbol":209,"symbol":209,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"RWK   261016P00122000",2.05,0.1129,{"strike":213,"call":214,"put":219,"callItm":12,"putItm":68,"isAtm":68},123,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":218,"in_the_money":12},"RWK   261016C00123000",15,19.7,0.030684,{"contract_symbol":220,"symbol":220,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"RWK   261016P00123000",{"strike":222,"call":223,"put":228,"callItm":12,"putItm":68,"isAtm":68},124,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":227,"in_the_money":12},"RWK   261016C00124000",14,18.7,0.030934,{"contract_symbol":229,"symbol":229,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"RWK   261016P00124000",{"strike":231,"call":232,"put":237,"callItm":12,"putItm":68,"isAtm":68},125,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":236,"in_the_money":12},"RWK   261016C00125000",13.6,17.7,0.031183,{"contract_symbol":238,"symbol":238,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"RWK   261016P00125000",{"strike":240,"call":241,"put":246,"callItm":12,"putItm":68,"isAtm":68},126,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":245,"in_the_money":12},"RWK   261016C00126000",12.6,16.7,0.031433,{"contract_symbol":247,"symbol":247,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"RWK   261016P00126000",{"strike":249,"call":250,"put":259,"callItm":12,"putItm":68,"isAtm":68},127,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":255,"gamma":256,"theta":257,"vega":256,"rho":258,"in_the_money":12},"RWK   261016C00127000",11.6,15.7,11.2,0.999999,0.000001,-0.000001,0.031682,{"contract_symbol":260,"symbol":260,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"RWK   261016P00127000",{"strike":262,"call":263,"put":272,"callItm":12,"putItm":68,"isAtm":68},128,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":12},"RWK   261016C00128000",10.6,14.7,0.999995,0.000007,-0.000004,0.000005,0.031932,{"contract_symbol":273,"symbol":273,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"RWK   261016P00128000",{"strike":275,"call":276,"put":285,"callItm":12,"putItm":68,"isAtm":68},129,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":12},"RWK   261016C00129000",9.6,13.7,0.999976,0.000035,-0.000017,0.000023,0.032181,{"contract_symbol":286,"symbol":286,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":257,"gamma":256,"theta":257,"vega":256,"rho":183,"in_the_money":68},"RWK   261016P00129000",{"strike":288,"call":289,"put":298,"callItm":12,"putItm":68,"isAtm":68},130,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":12},"RWK   261016C00130000",8.6,12.7,0.999891,0.000145,-0.00007,0.000096,0.032427,{"contract_symbol":299,"symbol":299,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":300,"gamma":301,"theta":269,"vega":302,"rho":183,"in_the_money":68},"RWK   261016P00130000",-0.000006,0.000011,0.000006,{"strike":304,"call":305,"put":314,"callItm":12,"putItm":68,"isAtm":68},131,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":12},"RWK   261016C00131000",7.6,11.7,0.999572,0.000518,-0.000251,0.000342,0.032665,{"contract_symbol":315,"symbol":315,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":257,"in_the_money":68},"RWK   261016P00131000",-0.000039,0.000065,-0.000022,0.000036,{"strike":321,"call":322,"put":331,"callItm":12,"putItm":68,"isAtm":68},132,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":12},"RWK   261016C00132000",6.7,10.7,0.998532,0.00161,-0.000781,0.001062,0.032878,{"contract_symbol":332,"symbol":332,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":68},"RWK   261016P00132000",-0.000211,0.000319,-0.00011,0.000177,-0.000007,{"strike":339,"call":340,"put":349,"callItm":12,"putItm":68,"isAtm":68},133,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":12},"RWK   261016C00133000",5.7,9.9,0.995572,0.004365,-0.002117,0.00288,0.033023,{"contract_symbol":350,"symbol":350,"bid":183,"ask":351,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":68},"RWK   261016P00133000",2.1,-0.000961,0.001296,-0.000446,0.000721,-0.000034,{"strike":358,"call":359,"put":368,"callItm":12,"putItm":68,"isAtm":68},134,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":12},"RWK   261016C00134000",4.7,8.8,0.988195,0.010359,-0.005023,0.006835,0.033012,{"contract_symbol":369,"symbol":369,"bid":183,"ask":351,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":68},"RWK   261016P00134000",-0.003661,0.004367,-0.001504,0.002429,-0.000129,{"strike":376,"call":377,"put":386,"callItm":12,"putItm":68,"isAtm":68},135,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":12},"RWK   261016C00135000",3.8,7.8,0.972056,0.021577,-0.010463,0.014238,0.032691,{"contract_symbol":387,"symbol":387,"bid":183,"ask":388,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":68},"RWK   261016P00135000",2.15,-0.011762,0.012251,-0.00422,0.006814,-0.000415,{"strike":395,"call":396,"put":405,"callItm":12,"putItm":68,"isAtm":68},136,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":12},"RWK   261016C00136000",2.9,6.9,0.940974,0.039561,-0.019185,0.026105,0.031839,{"contract_symbol":406,"symbol":406,"bid":183,"ask":407,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":68},"RWK   261016P00136000",2.25,-0.032096,0.028718,-0.009893,0.015972,-0.001133,{"strike":414,"call":415,"put":423,"callItm":12,"putItm":68,"isAtm":68},137,{"contract_symbol":416,"symbol":416,"bid":210,"ask":417,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":12},"RWK   261016C00137000",6.1,0.888133,0.064021,-0.031046,0.042246,0.030214,{"contract_symbol":424,"symbol":424,"bid":183,"ask":425,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":68},"RWK   261016P00137000",2.35,-0.074947,0.056467,-0.019452,0.031405,-0.002649,{"strike":432,"call":433,"put":442,"callItm":12,"putItm":68,"isAtm":68},138,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":12},"RWK   261016C00138000",1.25,5.1,0.808621,0.091691,-0.044464,0.060504,0.027638,{"contract_symbol":443,"symbol":443,"bid":183,"ask":444,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":68},"RWK   261016P00138000",2.5,-0.151045,0.093491,-0.032205,0.051996,-0.005345,{"strike":451,"call":452,"put":460,"callItm":12,"putItm":68,"isAtm":68},139,{"contract_symbol":453,"symbol":453,"bid":160,"ask":454,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":12},"RWK   261016C00139000",4.4,0.702456,0.116525,-0.056507,0.076892,0.024103,{"contract_symbol":461,"symbol":461,"bid":183,"ask":462,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":68},"RWK   261016P00139000",2.75,-0.265344,0.130816,-0.045064,0.072755,-0.009405,{"strike":469,"call":470,"put":478,"callItm":12,"putItm":68,"isAtm":12},140,{"contract_symbol":471,"symbol":471,"bid":183,"ask":472,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":12},"RWK   261016C00140000",3.6,0.576355,0.131735,-0.063883,0.086929,0.01984,{"contract_symbol":479,"symbol":479,"bid":183,"ask":480,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":68},"RWK   261016P00140000",3,-0.411046,0.155252,-0.053481,0.086345,-0.014599,{"strike":487,"call":488,"put":497,"callItm":12,"putItm":68,"isAtm":12},141,{"contract_symbol":489,"symbol":489,"bid":183,"ask":490,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":12},"RWK   261016C00141000",2.95,0.1072,0.426812,0.164796,-0.051223,0.087062,0.01478,{"contract_symbol":498,"symbol":498,"bid":183,"ask":499,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":68},"RWK   261016P00141000",3.5,0.1186,-0.565545,0.149459,-0.056865,0.087358,-0.020152,{"strike":507,"call":508,"put":516,"callItm":12,"putItm":68,"isAtm":12},142,{"contract_symbol":509,"symbol":509,"bid":183,"ask":510,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":491,"implied_volatility":491,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":12},"RWK   261016C00142000",2.65,0.273646,0.139859,-0.043472,0.073887,0.009495,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":500,"implied_volatility":500,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":68},"RWK   261016P00142000",0.15,4.1,-0.706175,0.130794,-0.049764,0.076448,-0.025243,{"strike":526,"call":527,"put":535,"callItm":68,"putItm":12,"isAtm":12},143,{"contract_symbol":528,"symbol":528,"bid":183,"ask":529,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":491,"implied_volatility":491,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":68},"RWK   261016C00143000",2.4,0.154762,0.100021,-0.031089,0.052841,0.005378,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":500,"implied_volatility":500,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":12},"RWK   261016P00143000",0.95,4.8,-0.820375,0.099522,-0.037866,0.05817,-0.029439,{"strike":545,"call":546,"put":554,"callItm":68,"putItm":12,"isAtm":12},144,{"contract_symbol":547,"symbol":547,"bid":183,"ask":548,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":491,"implied_volatility":491,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":68},"RWK   261016C00144000",2.3,0.076685,0.060493,-0.018803,0.031958,0.002668,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":500,"implied_volatility":500,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":12},"RWK   261016P00144000",1.65,5.6,-0.901256,0.066037,-0.025125,0.038598,-0.032492,{"strike":564,"call":565,"put":572,"callItm":68,"putItm":12,"isAtm":68},145,{"contract_symbol":566,"symbol":566,"bid":183,"ask":407,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":491,"implied_volatility":491,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":68},"RWK   261016C00145000",0.03315,0.031049,-0.009651,0.016403,0.001155,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":500,"implied_volatility":500,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":12},"RWK   261016P00145000",2.55,6.5,-0.951352,0.03832,-0.01458,0.022398,-0.03448,{"strike":582,"call":583,"put":591,"callItm":68,"putItm":12,"isAtm":68},146,{"contract_symbol":584,"symbol":584,"bid":183,"ask":585,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":491,"implied_volatility":491,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":68},"RWK   261016C00146000",2.2,0.012473,0.013571,-0.004218,0.007169,0.000435,{"contract_symbol":592,"symbol":592,"bid":499,"ask":593,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":500,"implied_volatility":500,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":12},"RWK   261016P00146000",7.5,-0.978563,0.019501,-0.00742,0.011398,-0.035676,{"strike":600,"call":601,"put":608,"callItm":68,"putItm":12,"isAtm":68},147,{"contract_symbol":602,"symbol":602,"bid":183,"ask":351,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":491,"implied_volatility":491,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":68},"RWK   261016C00147000",0.004081,0.005068,-0.001575,0.002677,0.000142,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":500,"implied_volatility":500,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":12},"RWK   261016P00147000",4.5,8.5,-0.991559,0.008726,-0.00332,0.005101,-0.036378,{"strike":618,"call":619,"put":626,"callItm":68,"putItm":12,"isAtm":68},148,{"contract_symbol":620,"symbol":620,"bid":183,"ask":351,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":491,"implied_volatility":491,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":68},"RWK   261016C00148000",0.001161,0.001622,-0.000504,0.000857,0.000041,{"contract_symbol":627,"symbol":627,"bid":628,"ask":629,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":500,"implied_volatility":500,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":12},"RWK   261016P00148000",5.3,9.5,-0.99703,0.003443,-0.00131,0.002012,-0.036818,{"strike":636,"call":637,"put":644,"callItm":68,"putItm":12,"isAtm":68},149,{"contract_symbol":638,"symbol":638,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":491,"implied_volatility":491,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":68},"RWK   261016C00149000",0.000287,0.000446,-0.000139,0.000236,0.00001,{"contract_symbol":645,"symbol":645,"bid":646,"ask":647,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":500,"implied_volatility":500,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":12},"RWK   261016P00149000",6.4,10.5,-0.999066,0.001201,-0.000457,0.000702,-0.037138,{"strike":654,"call":655,"put":662,"callItm":68,"putItm":12,"isAtm":68},150,{"contract_symbol":656,"symbol":656,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":491,"implied_volatility":491,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":68},"RWK   261016C00150000",0.000062,0.000106,-0.000033,0.000056,0.000002,{"contract_symbol":663,"symbol":663,"bid":664,"ask":665,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":500,"implied_volatility":500,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":12},"RWK   261016P00150000",7.4,11.5,-0.999737,0.000371,-0.000141,0.000217,-0.037411,{"strike":672,"call":673,"put":677,"callItm":68,"putItm":12,"isAtm":68},151,{"contract_symbol":674,"symbol":674,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":491,"implied_volatility":491,"delta":675,"gamma":676,"theta":337,"vega":301,"rho":183,"in_the_money":68},"RWK   261016C00151000",0.000012,0.000022,{"contract_symbol":678,"symbol":678,"bid":679,"ask":680,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":500,"implied_volatility":500,"delta":681,"gamma":682,"theta":316,"vega":683,"rho":684,"in_the_money":12},"RWK   261016P00151000",8.4,12.5,-0.999934,0.000102,0.00006,-0.037667,{"strike":686,"call":687,"put":690,"callItm":68,"putItm":12,"isAtm":68},152,{"contract_symbol":688,"symbol":688,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":491,"implied_volatility":491,"delta":661,"gamma":689,"theta":257,"vega":661,"rho":183,"in_the_money":68},"RWK   261016C00152000",0.000004,{"contract_symbol":691,"symbol":691,"bid":692,"ask":693,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":500,"implied_volatility":500,"delta":694,"gamma":695,"theta":696,"vega":697,"rho":698,"in_the_money":12},"RWK   261016P00152000",9.4,13.5,-0.999985,0.000025,-0.000009,0.000015,-0.037918,{"strike":700,"call":701,"put":703,"callItm":68,"putItm":12,"isAtm":68},153,{"contract_symbol":702,"symbol":702,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":491,"implied_volatility":491,"delta":183,"gamma":256,"theta":183,"vega":183,"rho":183,"in_the_money":68},"RWK   261016C00153000",{"contract_symbol":704,"symbol":704,"bid":705,"ask":706,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":500,"implied_volatility":500,"delta":707,"gamma":270,"theta":708,"vega":709,"rho":710,"in_the_money":12},"RWK   261016P00153000",10.4,14.5,-0.999997,-0.000002,0.000003,-0.038169,{"strike":712,"call":713,"put":715,"callItm":68,"putItm":12,"isAtm":68},154,{"contract_symbol":714,"symbol":714,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":491,"implied_volatility":491,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"RWK   261016C00154000",{"contract_symbol":716,"symbol":716,"bid":717,"ask":718,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":500,"implied_volatility":500,"delta":719,"gamma":256,"theta":183,"vega":256,"rho":720,"in_the_money":12},"RWK   261016P00154000",11.4,15.5,-0.999999,-0.038418,{"strike":722,"call":723,"put":725,"callItm":68,"putItm":12,"isAtm":68},155,{"contract_symbol":724,"symbol":724,"bid":183,"ask":556,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":491,"implied_volatility":491,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"RWK   261016C00155000",{"contract_symbol":726,"symbol":726,"bid":727,"ask":728,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":500,"implied_volatility":500,"delta":729,"gamma":183,"theta":183,"vega":183,"rho":730,"in_the_money":12},"RWK   261016P00155000",12.4,16.5,-1,-0.038667,"2026-10-07T17:28:44.025544+00:00"]