[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RWJ":3,"homepage-market-summary":31,"stock-options-RWJ":174},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"RWJ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco S&P SmallCap 600 Revenue ETF","NYSE Arca",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},1.3231,0.7612,"Quarterly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},57.53,57.71,57.88,57.4201,57.52,0.01,0.02,83846.267589,62.86,44.7,90744.50667747809,70.6,4685,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,41,48,55,62,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":12,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":12,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":12,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":12,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":68,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":12,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":12,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":12,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":12},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":12},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":68},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":12},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":12},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":12},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":12},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":12},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":12},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":12},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":12},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":12},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":12},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":46,"is_up":12},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":68},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":199,"updated_at":523,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":183,"implied_volatility":181},0,5,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",191,"270416",[200,213,222,231,240,252,269,287,305,322,338,357,376,396,419,434,449,462,475,488,500,512],{"strike":201,"call":202,"put":209,"callItm":12,"putItm":68,"isAtm":68},45,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":208,"in_the_money":12},"RWJ   261016C00045000",10.8,12.9,0.1894,1,0.011225,{"contract_symbol":210,"symbol":210,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"RWJ   261016P00045000",1.15,0.202,{"strike":214,"call":215,"put":220,"callItm":12,"putItm":68,"isAtm":68},46,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":219,"in_the_money":12},"RWJ   261016C00046000",9.8,11.9,0.011475,{"contract_symbol":221,"symbol":221,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"RWJ   261016P00046000",{"strike":223,"call":224,"put":229,"callItm":12,"putItm":68,"isAtm":68},47,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":228,"in_the_money":12},"RWJ   261016C00047000",8.8,10.9,0.011724,{"contract_symbol":230,"symbol":230,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"RWJ   261016P00047000",{"strike":232,"call":233,"put":238,"callItm":12,"putItm":68,"isAtm":68},48,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":237,"in_the_money":12},"RWJ   261016C00048000",7.8,9.9,0.011973,{"contract_symbol":239,"symbol":239,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"RWJ   261016P00048000",{"strike":241,"call":242,"put":248,"callItm":12,"putItm":68,"isAtm":68},49,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":246,"theta":183,"vega":183,"rho":247,"in_the_money":12},"RWJ   261016C00049000",6.8,8.9,0.000001,0.012223,{"contract_symbol":249,"symbol":249,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":250,"gamma":251,"theta":250,"vega":246,"rho":183,"in_the_money":68},"RWJ   261016P00049000",-0.000001,0.000004,{"strike":253,"call":254,"put":263,"callItm":12,"putItm":68,"isAtm":68},50,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":12},"RWJ   261016C00050000",5.8,7.9,0.999992,0.00002,-0.000003,0.000003,0.012472,{"contract_symbol":264,"symbol":264,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":183,"in_the_money":68},"RWJ   261016P00050000",-0.000025,0.000059,-0.000011,0.00001,{"strike":270,"call":271,"put":280,"callItm":12,"putItm":68,"isAtm":68},51,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":12},"RWJ   261016C00051000",4.9,6.9,0.999875,0.000287,-0.000046,0.000044,0.01272,{"contract_symbol":281,"symbol":281,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":68},"RWJ   261016P00051000",-0.000296,0.000601,-0.000109,0.000098,-0.000004,{"strike":288,"call":289,"put":298,"callItm":12,"putItm":68,"isAtm":68},52,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":12},"RWJ   261016C00052000",3.9,5.9,0.998707,0.002504,-0.000398,0.000383,0.012953,{"contract_symbol":299,"symbol":299,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":68},"RWJ   261016P00052000",-0.002348,0.004041,-0.00073,0.000659,-0.000034,{"strike":306,"call":307,"put":315,"callItm":12,"putItm":68,"isAtm":68},53,{"contract_symbol":308,"symbol":308,"bid":309,"ask":273,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":12},"RWJ   261016C00053000",2.9,0.991259,0.013922,-0.002213,0.002128,0.013096,{"contract_symbol":316,"symbol":316,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":68},"RWJ   261016P00053000",-0.012868,0.018282,-0.003305,0.002981,-0.000185,{"strike":323,"call":324,"put":331,"callItm":12,"putItm":68,"isAtm":68},54,{"contract_symbol":325,"symbol":325,"bid":96,"ask":291,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":12},"RWJ   261016C00054000",0.960084,0.050551,-0.008034,0.007728,0.012897,{"contract_symbol":332,"symbol":332,"bid":183,"ask":118,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":68},"RWJ   261016P00054000",-0.050051,0.056872,-0.010281,0.009273,-0.00072,{"strike":339,"call":340,"put":349,"callItm":12,"putItm":68,"isAtm":68},55,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":12},"RWJ   261016C00055000",1.05,3.1,0.872515,0.122635,-0.019491,0.018749,0.011884,{"contract_symbol":350,"symbol":350,"bid":183,"ask":351,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":68},"RWJ   261016P00055000",1.25,-0.142466,0.124096,-0.022433,0.020234,-0.002055,{"strike":358,"call":359,"put":368,"callItm":12,"putItm":68,"isAtm":12},56,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":273,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":12},"RWJ   261016C00056000",0.15,2.25,0.704059,0.203048,-0.032271,0.031042,0.00969,{"contract_symbol":369,"symbol":369,"bid":183,"ask":370,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":68},"RWJ   261016P00056000",1.45,-0.306917,0.193533,-0.034985,0.031555,-0.004445,{"strike":377,"call":378,"put":387,"callItm":12,"putItm":68,"isAtm":12},57,{"contract_symbol":379,"symbol":379,"bid":183,"ask":380,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":12},"RWJ   261016C00057000",1.65,0.1312,0.463595,0.337174,-0.025689,0.03569,0.006475,{"contract_symbol":388,"symbol":388,"bid":183,"ask":389,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":68},"RWJ   261016P00057000",1.8,0.1332,-0.535734,0.332153,-0.026085,0.035696,-0.007736,{"strike":397,"call":398,"put":409,"callItm":68,"putItm":12,"isAtm":12},58,{"contract_symbol":399,"symbol":399,"bid":183,"ask":400,"last":401,"change":183,"changePercent":9,"volume":183,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":68},"RWJ   261016C00058000",1.35,3.28,2,0.2133,0.287034,0.177805,-0.035816,0.030603,0.003988,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":12},"RWJ   261016P00058000",0.35,2.45,0.0377,-0.999462,0.005611,-0.000035,0.000171,-0.01446,{"strike":420,"call":421,"put":429,"callItm":68,"putItm":12,"isAtm":12},59,{"contract_symbol":422,"symbol":422,"bid":183,"ask":351,"last":423,"change":183,"changePercent":9,"volume":183,"openInterest":207,"open_interest":207,"iv":403,"implied_volatility":403,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":68},"RWJ   261016C00059000",2.05,0.142403,0.117524,-0.023674,0.020228,0.001986,{"contract_symbol":430,"symbol":430,"bid":351,"ask":431,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":413,"implied_volatility":413,"delta":432,"gamma":183,"theta":183,"vega":183,"rho":433,"in_the_money":12},"RWJ   261016P00059000",3.3,-1,-0.014718,{"strike":435,"call":436,"put":444,"callItm":68,"putItm":12,"isAtm":12},60,{"contract_symbol":437,"symbol":437,"bid":183,"ask":211,"last":438,"change":183,"changePercent":9,"volume":183,"openInterest":207,"open_interest":207,"iv":403,"implied_volatility":403,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":68},"RWJ   261016C00060000",1.85,0.058374,0.060852,-0.012258,0.010473,0.000816,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":413,"implied_volatility":413,"delta":432,"gamma":183,"theta":183,"vega":183,"rho":448,"in_the_money":12},"RWJ   261016P00060000",2.15,4.2,-0.014967,{"strike":450,"call":451,"put":458,"callItm":68,"putItm":12,"isAtm":68},61,{"contract_symbol":452,"symbol":452,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":403,"implied_volatility":403,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":68},"RWJ   261016C00061000",0.019732,0.024985,-0.005033,0.0043,0.000277,{"contract_symbol":459,"symbol":459,"bid":343,"ask":460,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":413,"implied_volatility":413,"delta":432,"gamma":183,"theta":183,"vega":183,"rho":461,"in_the_money":12},"RWJ   261016P00061000",5.2,-0.015216,{"strike":463,"call":464,"put":471,"callItm":68,"putItm":12,"isAtm":68},62,{"contract_symbol":465,"symbol":465,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":403,"implied_volatility":403,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":68},"RWJ   261016C00062000",0.00551,0.008229,-0.001658,0.001416,0.000077,{"contract_symbol":472,"symbol":472,"bid":447,"ask":473,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":413,"implied_volatility":413,"delta":432,"gamma":183,"theta":183,"vega":183,"rho":474,"in_the_money":12},"RWJ   261016P00062000",6.2,-0.015466,{"strike":476,"call":477,"put":484,"callItm":68,"putItm":12,"isAtm":68},63,{"contract_symbol":478,"symbol":478,"bid":183,"ask":211,"last":400,"change":183,"changePercent":9,"volume":183,"openInterest":207,"open_interest":207,"iv":403,"implied_volatility":403,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":68},"RWJ   261016C00063000",0.001276,0.002197,-0.000443,0.000378,0.000018,{"contract_symbol":485,"symbol":485,"bid":460,"ask":486,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":413,"implied_volatility":413,"delta":432,"gamma":183,"theta":183,"vega":183,"rho":487,"in_the_money":12},"RWJ   261016P00063000",7.2,-0.015715,{"strike":489,"call":490,"put":496,"callItm":68,"putItm":12,"isAtm":68},64,{"contract_symbol":491,"symbol":491,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":403,"implied_volatility":403,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":261,"in_the_money":68},"RWJ   261016C00064000",0.000246,0.000481,-0.000097,0.000083,{"contract_symbol":497,"symbol":497,"bid":473,"ask":498,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":413,"implied_volatility":413,"delta":432,"gamma":183,"theta":183,"vega":183,"rho":499,"in_the_money":12},"RWJ   261016P00064000",8.2,-0.015965,{"strike":501,"call":502,"put":508,"callItm":68,"putItm":12,"isAtm":68},65,{"contract_symbol":503,"symbol":503,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":403,"implied_volatility":403,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":246,"in_the_money":68},"RWJ   261016C00065000",0.00004,0.000087,-0.000018,0.000015,{"contract_symbol":509,"symbol":509,"bid":486,"ask":510,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":413,"implied_volatility":413,"delta":432,"gamma":183,"theta":183,"vega":183,"rho":511,"in_the_money":12},"RWJ   261016P00065000",9.2,-0.016214,{"strike":513,"call":514,"put":519,"callItm":68,"putItm":12,"isAtm":68},66,{"contract_symbol":515,"symbol":515,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":403,"implied_volatility":403,"delta":516,"gamma":517,"theta":260,"vega":518,"rho":183,"in_the_money":68},"RWJ   261016C00066000",0.000005,0.000013,0.000002,{"contract_symbol":520,"symbol":520,"bid":498,"ask":521,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":413,"implied_volatility":413,"delta":432,"gamma":183,"theta":183,"vega":183,"rho":522,"in_the_money":12},"RWJ   261016P00066000",10.2,-0.016464,"2026-10-07T17:29:09.108543+00:00"]