[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RWIN":3,"homepage-market-summary":27,"stock-historical-RWIN":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RWIN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Rayliant NxtGen Multifactor International Equity ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.803,0.216,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},26.9,26.8129,0.0871,0.32,2666,28.14,25,473.943657480315,60.5,127,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":64,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":64,"sparkline":72,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.53,202,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.24,54.01,{"name":107,"etf":108,"change":109,"price":110,"is_up":64},"Healthcare","XLV",-0.17,167.09,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.47,63.75,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.46,49.73,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.04,111.65,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":158,"name":159,"price":160,"change":134,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":162,"name":163,"price":164,"change":42,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":166,"name":167,"price":168,"change":169,"is_up":64},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":26,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":22,"period_low":23,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},474,60190.8445,7.6,"2026-04-07",[179,182,190,198,206,214,222,228,237,243,249,258,264,270,276,286,293,298,304,310,316,324,330,336,343,351,358,365,372,379,385,392,397,402,406,413,421,426,433,438,445,450,456,462,467,473,478,486,492,498,504,510,518,524,531,539,545,551,557,563,567,573,578,582,587,592,594,597,604,610,617,622,627,630,633,639,644,649,654,660,664,670,673,677,681,686,690,694,698,702,706,710,713,715,719,721,725,729,731,736,740,743,745,750,754,759,763,767,772,775,782,788,792,796,799,803,808,814,818,822,824,828,835,839,842,844,847],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":180,"vwap":181},14,26.8998,{"date":183,"open":184,"high":18,"low":185,"close":18,"change":186,"percent_change":79,"volume":187,"transactions":188,"vwap":189},"2026-10-05",26.77,26.7699,0.0376,1515.0362,21,26.7694,{"date":191,"open":192,"high":192,"low":192,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-10-02",26.7753,0.3005,1.14,16.0362,16,26.7489,{"date":199,"open":200,"high":200,"low":200,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-10-01",26.4748,-0.2357,-0.88,15.0362,17,26.5181,{"date":207,"open":208,"high":208,"low":208,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-30",26.7105,-0.0898,-0.34,13.0362,15,26.8466,{"date":215,"open":216,"high":216,"low":217,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":204,"vwap":221},"2026-09-29",26.865,26.8003,-0.3454,-1.27,249.0362,26.8626,{"date":223,"open":224,"high":224,"low":224,"close":224,"change":225,"percent_change":226,"volume":211,"transactions":212,"vwap":227},"2026-09-28",27.1457,-0.1743,-0.64,27.1238,{"date":229,"open":230,"high":231,"low":230,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-25",27.2,27.32,0.258,0.95,1500.0362,22,27.2306,{"date":238,"open":239,"high":239,"low":239,"close":239,"change":240,"percent_change":241,"volume":211,"transactions":212,"vwap":242},"2026-09-24",27.062,-0.1065,-0.39,27.0373,{"date":244,"open":245,"high":245,"low":245,"close":245,"change":246,"percent_change":247,"volume":203,"transactions":212,"vwap":248},"2026-09-23",27.1685,-0.4314,-1.56,27.2421,{"date":250,"open":251,"high":252,"low":251,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-09-22",27.55,27.5999,0.0704,0.26,876.0362,18,27.5486,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":262,"volume":211,"transactions":180,"vwap":263},"2026-09-21",27.5295,0.1994,0.73,27.4771,{"date":265,"open":266,"high":266,"low":266,"close":266,"change":267,"percent_change":268,"volume":211,"transactions":180,"vwap":269},"2026-09-18",27.3301,-0.2675,-0.97,27.2942,{"date":271,"open":272,"high":272,"low":272,"close":272,"change":273,"percent_change":274,"volume":211,"transactions":180,"vwap":275},"2026-09-17",27.5976,0.0226,0.08,27.6312,{"date":277,"open":278,"high":279,"low":278,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-16",27.52,27.69,27.575,0.175,0.64,6459.0362,28,27.6397,{"date":287,"open":288,"high":288,"low":288,"close":288,"change":289,"percent_change":210,"volume":290,"transactions":291,"vwap":292},"2026-09-15",27.4,-0.0925,12.0362,13,27.3488,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":241,"volume":290,"transactions":291,"vwap":297},"2026-09-14",27.4925,-0.1075,27.4591,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":302,"volume":211,"transactions":180,"vwap":303},"2026-09-11",27.6,0.2306,0.84,27.6212,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":308,"volume":203,"transactions":180,"vwap":309},"2026-09-10",27.3694,-0.1578,-0.57,27.4379,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":314,"volume":290,"transactions":291,"vwap":315},"2026-09-09",27.5272,-0.3011,-1.08,27.6341,{"date":317,"open":318,"high":318,"low":319,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":212,"vwap":323},"2026-09-08",27.95,27.8283,-0.1683,-0.6,422.0362,27.9362,{"date":325,"open":326,"high":326,"low":326,"close":326,"change":327,"percent_change":328,"volume":290,"transactions":291,"vwap":329},"2026-09-04",27.9966,-0.0031,-0.01,27.9323,{"date":331,"open":332,"high":332,"low":332,"close":332,"change":333,"percent_change":334,"volume":290,"transactions":291,"vwap":335},"2026-09-03",27.9997,0.4141,1.5,27.8899,{"date":337,"open":338,"high":339,"low":338,"close":339,"change":340,"percent_change":99,"volume":341,"transactions":180,"vwap":342},"2026-09-02",27.545,27.5856,0.1443,719.0362,27.5449,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":349,"vwap":350},"2026-09-01",27.4413,-0.2196,-0.79,11.9638,12,27.5482,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":356,"vwap":357},"2026-08-31",27.6609,-0.0756,-0.27,11,27.7082,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":363,"vwap":364},"2026-08-28",27.7365,-0.0848,-0.3,9,27.8367,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":363,"transactions":370,"vwap":371},"2026-08-27",27.8213,-0.0287,-0.1,8,27.7787,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":376,"volume":370,"transactions":377,"vwap":378},"2026-08-26",27.85,-0.1526,-0.54,7,27.8945,{"date":380,"open":318,"high":22,"low":318,"close":381,"change":382,"percent_change":262,"volume":383,"transactions":256,"vwap":384},"2026-08-25",28.0026,0.2033,3540,28.0164,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":370,"vwap":391},"2026-08-24",27.7993,-0.1051,-0.38,10,27.7836,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":395,"percent_change":262,"volume":370,"transactions":377,"vwap":396},"2026-08-21",27.9044,0.2036,27.9205,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":241,"volume":370,"transactions":370,"vwap":401},"2026-08-20",27.7008,-0.1092,27.707,{"date":403,"open":404,"high":404,"low":404,"close":404,"change":104,"percent_change":129,"volume":363,"transactions":370,"vwap":405},"2026-08-19",27.81,27.806,{"date":407,"open":408,"high":408,"low":409,"close":409,"change":410,"percent_change":268,"volume":411,"transactions":370,"vwap":412},"2026-08-18",27.74,27.57,-0.2709,159,27.7432,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":419,"vwap":420},"2026-08-17",27.8409,-0.0091,-0.03,6,4,27.895,{"date":422,"open":374,"high":374,"low":374,"close":374,"change":423,"percent_change":424,"volume":418,"transactions":419,"vwap":425},"2026-08-14",0.0811,0.29,27.8717,{"date":427,"open":428,"high":428,"low":428,"close":428,"change":429,"percent_change":430,"volume":377,"transactions":431,"vwap":432},"2026-08-13",27.7689,0.0522,0.19,5,27.7314,{"date":434,"open":435,"high":435,"low":435,"close":435,"change":436,"percent_change":99,"volume":377,"transactions":431,"vwap":437},"2026-08-12",27.7167,0.1467,27.7271,{"date":439,"open":440,"high":441,"low":409,"close":409,"change":442,"percent_change":149,"volume":443,"transactions":370,"vwap":444},"2026-08-11",27.63,27.64,0.01,888,27.6271,{"date":446,"open":447,"high":447,"low":447,"close":447,"change":109,"percent_change":448,"volume":370,"transactions":418,"vwap":449},"2026-08-10",27.56,-0.61,27.5888,{"date":451,"open":452,"high":452,"low":452,"close":452,"change":453,"percent_change":454,"volume":418,"transactions":419,"vwap":455},"2026-08-07",27.73,0.25,0.91,27.7383,{"date":457,"open":278,"high":447,"low":458,"close":458,"change":459,"percent_change":417,"volume":460,"transactions":196,"vwap":461},"2026-08-06",27.48,-0.009,3256,27.5248,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":79,"volume":356,"transactions":431,"vwap":466},"2026-08-05",27.489,0.0371,27.5288,{"date":468,"open":469,"high":469,"low":469,"close":469,"change":470,"percent_change":471,"volume":418,"transactions":419,"vwap":472},"2026-08-04",27.4519,0.3045,1.12,27.2592,{"date":474,"open":475,"high":475,"low":475,"close":475,"change":476,"percent_change":417,"volume":418,"transactions":419,"vwap":477},"2026-08-03",27.1474,-0.0085,27.1175,{"date":479,"open":480,"high":481,"low":480,"close":482,"change":483,"percent_change":448,"volume":484,"transactions":349,"vwap":485},"2026-07-31",27.05,27.17,27.1559,-0.1666,1499,27.0853,{"date":487,"open":488,"high":488,"low":488,"close":488,"change":489,"percent_change":490,"volume":418,"transactions":419,"vwap":491},"2026-07-30",27.3225,0.6123,2.29,27.0583,{"date":493,"open":494,"high":494,"low":494,"close":494,"change":495,"percent_change":496,"volume":418,"transactions":419,"vwap":497},"2026-07-29",26.7102,0.0402,0.15,26.7398,{"date":499,"open":500,"high":500,"low":500,"close":500,"change":501,"percent_change":502,"volume":418,"transactions":419,"vwap":503},"2026-07-28",26.67,0.11,0.41,26.5067,{"date":505,"open":506,"high":506,"low":506,"close":506,"change":507,"percent_change":508,"volume":418,"transactions":419,"vwap":509},"2026-07-27",26.56,0.1113,0.42,26.61,{"date":511,"open":512,"high":513,"low":512,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":418,"vwap":517},"2026-07-24",26.44,26.4487,0.0961,0.36,306.048,26.4393,{"date":519,"open":520,"high":520,"low":520,"close":520,"change":521,"percent_change":522,"volume":418,"transactions":419,"vwap":523},"2026-07-23",26.3526,-0.2374,-0.89,26.3983,{"date":525,"open":500,"high":500,"low":526,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":431,"vwap":530},"2026-07-22",26.59,0.0273,0.1,306,26.6695,{"date":532,"open":533,"high":534,"low":533,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":377,"vwap":538},"2026-07-21",26.49,26.5627,0.3293,1.26,2695,26.5429,{"date":540,"open":541,"high":541,"low":541,"close":541,"change":542,"percent_change":543,"volume":363,"transactions":377,"vwap":544},"2026-07-20",26.2334,-0.1364,-0.52,26.3606,{"date":546,"open":547,"high":547,"low":547,"close":547,"change":548,"percent_change":549,"volume":370,"transactions":418,"vwap":550},"2026-07-17",26.3698,-0.0322,-0.12,26.2675,{"date":552,"open":553,"high":553,"low":553,"close":553,"change":554,"percent_change":555,"volume":418,"transactions":419,"vwap":556},"2026-07-16",26.402,-0.213,-0.8,26.3929,{"date":558,"open":559,"high":559,"low":559,"close":559,"change":560,"percent_change":124,"volume":561,"transactions":418,"vwap":562},"2026-07-15",26.615,0.125,7.0001,26.5178,{"date":564,"open":533,"high":533,"low":533,"close":533,"change":565,"percent_change":233,"volume":196,"transactions":431,"vwap":566},"2026-07-14",0.248,26.5714,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":570,"percent_change":571,"volume":418,"transactions":419,"vwap":572},"2026-07-13",26.242,-0.268,-1.01,26.3934,{"date":574,"open":575,"high":575,"low":575,"close":575,"change":528,"percent_change":576,"volume":577,"transactions":9,"vwap":575},"2026-07-10",26.51,0.38,100,{"date":579,"open":580,"high":580,"low":580,"close":580,"change":430,"percent_change":581,"volume":577,"transactions":9,"vwap":580},"2026-07-09",26.41,0.72,{"date":583,"open":584,"high":584,"low":584,"close":584,"change":585,"percent_change":586,"volume":577,"transactions":9,"vwap":584},"2026-07-08",26.22,-0.14,-0.53,{"date":588,"open":589,"high":589,"low":589,"close":589,"change":590,"percent_change":591,"volume":577,"transactions":9,"vwap":589},"2026-07-07",26.36,-0.25,-0.94,{"date":593,"open":509,"high":509,"low":509,"close":509,"change":104,"percent_change":454,"volume":577,"transactions":9,"vwap":509},"2026-07-06",{"date":595,"open":596,"high":596,"low":596,"close":596,"change":254,"percent_change":171,"volume":577,"transactions":9,"vwap":596},"2026-07-02",26.37,{"date":598,"open":599,"high":600,"low":601,"close":601,"change":602,"percent_change":308,"volume":603,"transactions":9,"vwap":601},"2026-07-01",26.15,26.19,26.11,-0.15,2200,{"date":605,"open":606,"high":607,"low":606,"close":607,"change":608,"percent_change":609,"volume":172,"transactions":9,"vwap":607},"2026-06-30",26.25,26.26,0.06,0.23,{"date":611,"open":612,"high":613,"low":612,"close":613,"change":614,"percent_change":615,"volume":616,"transactions":9,"vwap":613},"2026-06-29",26.12,26.2,-0.11,-0.42,4100,{"date":618,"open":619,"high":619,"low":619,"close":619,"change":620,"percent_change":621,"volume":577,"transactions":9,"vwap":619},"2026-06-26",26.31,-0.06,-0.23,{"date":623,"open":596,"high":596,"low":596,"close":596,"change":624,"percent_change":625,"volume":626,"transactions":9,"vwap":596},"2026-06-25",0.21,0.8,400,{"date":628,"open":629,"high":629,"low":629,"close":629,"change":417,"percent_change":614,"volume":626,"transactions":9,"vwap":629},"2026-06-24",26.16,{"date":631,"open":600,"high":600,"low":600,"close":600,"change":210,"percent_change":632,"volume":626,"transactions":9,"vwap":600},"2026-06-23",-1.28,{"date":634,"open":635,"high":635,"low":636,"close":637,"change":638,"percent_change":430,"volume":626,"transactions":9,"vwap":637},"2026-06-22",26.57,26.48,26.53,0.05,{"date":640,"open":641,"high":641,"low":636,"close":636,"change":642,"percent_change":501,"volume":643,"transactions":9,"vwap":636},"2026-06-18",26.55,0.03,600,{"date":645,"open":646,"high":646,"low":646,"close":646,"change":647,"percent_change":648,"volume":577,"transactions":9,"vwap":646},"2026-06-17",26.45,-0.24,-0.9,{"date":650,"open":651,"high":651,"low":651,"close":651,"change":652,"percent_change":78,"volume":653,"transactions":9,"vwap":651},"2026-06-16",26.69,0.09,700,{"date":655,"open":656,"high":656,"low":657,"close":657,"change":496,"percent_change":658,"volume":659,"transactions":9,"vwap":657},"2026-06-15",26.65,26.6,0.57,500,{"date":661,"open":646,"high":646,"low":646,"close":646,"change":662,"percent_change":663,"volume":659,"transactions":9,"vwap":646},"2026-06-12",0.07,0.27,{"date":665,"open":666,"high":667,"low":666,"close":667,"change":668,"percent_change":669,"volume":659,"transactions":9,"vwap":667},"2026-06-11",25.95,26.38,0.68,2.65,{"date":671,"open":672,"high":672,"low":672,"close":672,"change":621,"percent_change":522,"volume":643,"transactions":9,"vwap":672},"2026-06-10",25.7,{"date":674,"open":675,"high":675,"low":675,"close":675,"change":642,"percent_change":676,"volume":643,"transactions":9,"vwap":675},"2026-06-09",25.93,0.12,{"date":678,"open":679,"high":679,"low":680,"close":680,"change":676,"percent_change":124,"volume":643,"transactions":9,"vwap":680},"2026-06-08",26.049999,25.9,{"date":682,"open":683,"high":683,"low":683,"close":683,"change":684,"percent_change":685,"volume":577,"transactions":9,"vwap":683},"2026-06-05",25.78,-0.55,-2.09,{"date":687,"open":688,"high":688,"low":688,"close":688,"change":86,"percent_change":302,"volume":689,"transactions":9,"vwap":688},"2026-06-04",26.33,0,{"date":691,"open":601,"high":601,"low":601,"close":601,"change":590,"percent_change":692,"volume":693,"transactions":9,"vwap":601},"2026-06-03",-0.95,1839,{"date":695,"open":589,"high":589,"low":589,"close":589,"change":696,"percent_change":697,"volume":693,"transactions":9,"vwap":589},"2026-06-02",0.17,0.65,{"date":699,"open":700,"high":600,"low":700,"close":600,"change":602,"percent_change":308,"volume":701,"transactions":9,"vwap":600},"2026-06-01",26.059999,1800,{"date":703,"open":704,"high":704,"low":704,"close":704,"change":501,"percent_change":508,"volume":705,"transactions":9,"vwap":704},"2026-05-29",26.34,101,{"date":707,"open":708,"high":708,"low":708,"close":708,"change":709,"percent_change":355,"volume":705,"transactions":9,"vwap":708},"2026-05-28",26.23,-0.07,{"date":711,"open":712,"high":712,"low":712,"close":712,"change":709,"percent_change":355,"volume":705,"transactions":9,"vwap":712},"2026-05-27",26.3,{"date":714,"open":596,"high":596,"low":596,"close":596,"change":696,"percent_change":697,"volume":705,"transactions":9,"vwap":596},"2026-05-26",{"date":716,"open":613,"high":613,"low":613,"close":613,"change":717,"percent_change":718,"volume":705,"transactions":9,"vwap":613},"2026-05-22",-0.13,-0.49,{"date":720,"open":688,"high":688,"low":688,"close":688,"change":662,"percent_change":663,"volume":705,"transactions":9,"vwap":688},"2026-05-21",{"date":722,"open":607,"high":607,"low":607,"close":607,"change":723,"percent_change":724,"volume":705,"transactions":9,"vwap":607},"2026-05-20",0.44,1.7,{"date":726,"open":680,"high":680,"low":727,"close":727,"change":717,"percent_change":728,"volume":577,"transactions":9,"vwap":727},"2026-05-19",25.82,-0.5,{"date":730,"open":666,"high":666,"low":666,"close":666,"change":430,"percent_change":85,"volume":689,"transactions":9,"vwap":666},"2026-05-18",{"date":732,"open":733,"high":733,"low":733,"close":733,"change":734,"percent_change":735,"volume":689,"transactions":9,"vwap":733},"2026-05-15",25.76,-0.43,-1.64,{"date":737,"open":600,"high":600,"low":600,"close":600,"change":738,"percent_change":739,"volume":390,"transactions":9,"vwap":600},"2026-05-14",-0.02,-0.08,{"date":741,"open":742,"high":742,"low":742,"close":742,"change":528,"percent_change":576,"volume":577,"transactions":9,"vwap":742},"2026-05-13",26.21,{"date":744,"open":601,"high":601,"low":601,"close":601,"change":717,"percent_change":728,"volume":577,"transactions":9,"vwap":601},"2026-05-12",{"date":746,"open":747,"high":688,"low":748,"close":748,"change":709,"percent_change":355,"volume":749,"transactions":9,"vwap":748},"2026-05-11",26.28,26.24,2100,{"date":751,"open":747,"high":619,"low":747,"close":619,"change":609,"percent_change":752,"volume":753,"transactions":9,"vwap":619},"2026-05-08",0.88,300,{"date":755,"open":756,"high":756,"low":756,"close":756,"change":757,"percent_change":758,"volume":577,"transactions":9,"vwap":756},"2026-05-07",26.08,-0.35,-1.32,{"date":760,"open":761,"high":761,"low":761,"close":761,"change":35,"percent_change":762,"volume":577,"transactions":9,"vwap":761},"2026-05-06",26.43,2.24,{"date":764,"open":765,"high":765,"low":765,"close":765,"change":453,"percent_change":766,"volume":431,"transactions":9,"vwap":765},"2026-05-05",25.85,0.98,{"date":768,"open":769,"high":769,"low":769,"close":769,"change":770,"percent_change":771,"volume":431,"transactions":9,"vwap":769},"2026-05-04",25.6,-0.32,-1.23,{"date":773,"open":774,"high":774,"low":774,"close":774,"change":614,"percent_change":615,"volume":577,"transactions":9,"vwap":774},"2026-05-01",25.92,{"date":776,"open":777,"high":778,"low":777,"close":778,"change":779,"percent_change":780,"volume":781,"transactions":9,"vwap":778},"2026-04-30",25.68,26.030001,0.56,2.2,3100,{"date":783,"open":784,"high":784,"low":785,"close":785,"change":786,"percent_change":787,"volume":753,"transactions":9,"vwap":785},"2026-04-29",25.54,25.47,-0.28,-1.09,{"date":789,"open":790,"high":790,"low":777,"close":791,"change":585,"percent_change":376,"volume":701,"transactions":9,"vwap":791},"2026-04-28",25.8,25.75,{"date":793,"open":666,"high":666,"low":794,"close":794,"change":417,"percent_change":549,"volume":795,"transactions":9,"vwap":794},"2026-04-27",25.89,900,{"date":797,"open":774,"high":774,"low":774,"close":774,"change":696,"percent_change":798,"volume":577,"transactions":9,"vwap":774},"2026-04-24",0.66,{"date":800,"open":791,"high":791,"low":791,"close":791,"change":801,"percent_change":802,"volume":577,"transactions":9,"vwap":791},"2026-04-23",-0.19,-0.73,{"date":804,"open":805,"high":805,"low":805,"close":805,"change":528,"percent_change":806,"volume":807,"transactions":9,"vwap":805},"2026-04-22",25.94,0.39,189,{"date":809,"open":810,"high":810,"low":811,"close":811,"change":308,"percent_change":812,"volume":813,"transactions":9,"vwap":811},"2026-04-21",26.01,25.84,-2.16,200,{"date":815,"open":816,"high":580,"low":816,"close":580,"change":602,"percent_change":817,"volume":753,"transactions":9,"vwap":580},"2026-04-20",26.32,-0.56,{"date":819,"open":526,"high":526,"low":506,"close":506,"change":820,"percent_change":821,"volume":577,"transactions":9,"vwap":506},"2026-04-17",0.35,1.34,{"date":823,"open":742,"high":742,"low":742,"close":742,"change":585,"percent_change":586,"volume":577,"transactions":9,"vwap":742},"2026-04-16",{"date":825,"open":826,"high":826,"low":826,"close":826,"change":709,"percent_change":827,"volume":577,"transactions":9,"vwap":826},"2026-04-15",26.35,-0.26,{"date":829,"open":830,"high":761,"low":830,"close":831,"change":832,"percent_change":833,"volume":834,"transactions":9,"vwap":831},"2026-04-14",26.4,26.42,0.3,1.15,1400,{"date":836,"open":612,"high":612,"low":612,"close":612,"change":837,"percent_change":838,"volume":577,"transactions":9,"vwap":612},"2026-04-13",0.16,0.62,{"date":840,"open":841,"high":841,"low":841,"close":841,"change":608,"percent_change":609,"volume":577,"transactions":9,"vwap":841},"2026-04-10",25.96,{"date":843,"open":680,"high":680,"low":680,"close":680,"change":689,"percent_change":689,"volume":577,"transactions":9,"vwap":680},"2026-04-09",{"date":845,"open":680,"high":680,"low":680,"close":680,"change":119,"percent_change":846,"volume":577,"transactions":9,"vwap":680},"2026-04-08",3.6,{"date":177,"open":23,"high":23,"low":23,"close":23,"change":689,"percent_change":689,"volume":689,"transactions":9,"vwap":23}]