[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RWAY":3,"homepage-market-summary":24,"stock-options-RWAY":166},{"ticker":4,"date":5,"profile":6,"quote":11},"RWAY","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Runway Growth Finance Corp. Common Stock","Nasdaq",null,"Common Stock",{"close":12,"open":12,"high":13,"low":14,"prev_close":12,"change":15,"percent_change":15,"volume":16,"transactions":17,"vwap":18,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},6.62,6.665,6.54,0,266197.373193,3338,6.6017,14.92,5.19,275236.7563454158,14.7,1241,{"status":25,"indices":26,"watchlist":68,"sectors":91,"benchmarks":146},"success",[27,35,42,49,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":47,"is_up":33,"sparkline":54,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":33,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":40,"is_up":33,"sparkline":67,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":33,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":82,"sparkline":90,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[92,97,102,107,112,117,122,127,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":33},"Technology","XLK",1.05,197.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":33},"Financials","XLF",0.11,53.46,{"name":103,"etf":104,"change":105,"price":106,"is_up":82},"Healthcare","XLV",-1.32,166.2,{"name":108,"etf":109,"change":110,"price":111,"is_up":82},"Consumer Cycl","XLY",-0.03,108.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":82},"Consumer Staples","XLP",-0.33,80.33,{"name":118,"etf":119,"change":120,"price":121,"is_up":33},"Energy","XLE",1.95,62.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":33},"Industrials","XLI",0.99,168.64,{"name":128,"etf":129,"change":115,"price":130,"is_up":82},"Materials","XLB",48.54,{"name":132,"etf":133,"change":134,"price":135,"is_up":82},"Real Estate","XLRE",-0.56,40.68,{"name":137,"etf":138,"change":139,"price":140,"is_up":33},"Utilities","XLU",0.61,39.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":82},"Comm Services","XLC",-0.93,109.94,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":33},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":153,"name":154,"price":155,"change":40,"is_up":33},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":160,"is_up":33},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":33},"IWM","iShares Russell 2000",279.06,0.42,{"status":167,"has_options":33,"symbol":4,"underlying_price":12,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":177,"strikes":191,"updated_at":308,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.8,{"total_volume":15,"total_open_interest":175,"put_call_ratio":176,"implied_volatility":173},1120,0.12,[178,179,183,187],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":180,"label":180,"type":170,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",50,"261120",{"date":184,"label":184,"type":170,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2027-01-15",106,"270115",{"date":188,"label":188,"type":170,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-04-16",197,"270416",[192,210,234,256,279,295],{"strike":193,"call":194,"put":202,"callItm":33,"putItm":82,"isAtm":82},2.5,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":198,"change":15,"changePercent":9,"volume":15,"openInterest":15,"open_interest":15,"iv":199,"implied_volatility":199,"delta":200,"gamma":15,"theta":15,"vega":15,"rho":201,"in_the_money":33},"RWAY  261016C00002500",3.6,4.7,4.45,0.496,1,0.001016,{"contract_symbol":203,"symbol":203,"bid":15,"ask":66,"last":9,"change":9,"changePercent":9,"volume":15,"openInterest":15,"open_interest":15,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":82},"RWAY  261016P00002500",2.3266,-0.009741,0.008288,-0.002757,0.000352,-0.000031,{"strike":211,"call":212,"put":224,"callItm":33,"putItm":82,"isAtm":33},5,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":216,"change":15,"changePercent":9,"volume":15,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":33},"RWAY  261016C00005000",1.3,2,1.79,31,0.9836,0.942372,0.086863,-0.005164,0.001559,0.001861,{"contract_symbol":225,"symbol":225,"bid":15,"ask":226,"last":66,"change":15,"changePercent":9,"volume":15,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":82},"RWAY  261016P00005000",0.1,27,0.908,-0.045486,0.077953,-0.003949,0.001291,-0.000134,{"strike":235,"call":236,"put":245,"callItm":82,"putItm":33,"isAtm":33},7.5,{"contract_symbol":237,"symbol":237,"bid":15,"ask":66,"last":66,"change":15,"changePercent":9,"volume":15,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":82},"RWAY  261016C00007500",932,0.3737,0.072237,0.27247,-0.002339,0.001858,0.00019,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":200,"change":15,"changePercent":9,"volume":15,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":33},"RWAY  261016P00007500",0.5,1.65,86,0.2378,-0.990052,0.08258,-0.000287,0.000358,-0.003022,{"strike":257,"call":258,"put":267,"callItm":82,"putItm":33,"isAtm":82},10,{"contract_symbol":259,"symbol":259,"bid":15,"ask":66,"last":66,"change":15,"changePercent":9,"volume":15,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":82},"RWAY  261016C00010000",39,0.9564,0.02382,0.043441,-0.002442,0.000758,0.00006,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":15,"changePercent":9,"volume":15,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":33},"RWAY  261016P00010000",2.8,4.3,3.8,4,0.5077,-0.999944,0.000336,-0.000005,0.000003,-0.004064,{"strike":280,"call":281,"put":289,"callItm":82,"putItm":33,"isAtm":82},12.5,{"contract_symbol":282,"symbol":282,"bid":15,"ask":283,"last":66,"change":15,"changePercent":9,"volume":15,"openInterest":200,"open_interest":200,"iv":261,"implied_volatility":261,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":82},"RWAY  261016C00012500",0.75,0.000851,0.002247,-0.000126,0.000039,0.000002,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":15,"openInterest":15,"open_interest":15,"iv":273,"implied_volatility":273,"delta":293,"gamma":15,"theta":15,"vega":15,"rho":294,"in_the_money":33},"RWAY  261016P00012500",5.1,6.8,-1,-0.005081,{"strike":171,"call":296,"put":303,"callItm":82,"putItm":33,"isAtm":82},{"contract_symbol":297,"symbol":297,"bid":15,"ask":298,"last":9,"change":9,"changePercent":9,"volume":15,"openInterest":15,"open_interest":15,"iv":261,"implied_volatility":261,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":15,"in_the_money":82},"RWAY  261016C00015000",0.85,0.000022,0.000074,-0.000004,0.000001,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":15,"openInterest":15,"open_interest":15,"iv":273,"implied_volatility":273,"delta":293,"gamma":15,"theta":15,"vega":15,"rho":307,"in_the_money":33},"RWAY  261016P00015000",7.6,9.3,-0.006097,"2026-10-02T08:42:12.729049+00:00"]