[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RUNN":3,"homepage-market-summary":29,"stock-options-RUNN":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RUNN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Strategic Trust Running Oak Efficient Growth ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.5599,0.185,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},33.04,32.98,33.25,32.9819,0.0581,0.18,119939.885119,35.73,31.45,52877.52188559761,37.1,835,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":493,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",72,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",163,"270319",[197,210,219,229,246,263,281,299,317,335,352,370,388,406,423,439,449,458,467,476,484],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":66,"isAtm":66},25,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"RUNN  261016C00025000",6.3,9.2,0.2497,1,0.006239,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"RUNN  261016P00025000",1.5,0.243,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":66,"isAtm":66},26,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"RUNN  261016C00026000",5.3,8.2,0.006488,{"contract_symbol":218,"symbol":218,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"RUNN  261016P00026000",{"strike":220,"call":221,"put":227,"callItm":11,"putItm":66,"isAtm":66},27,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":225,"theta":181,"vega":181,"rho":226,"in_the_money":11},"RUNN  261016C00027000",4.3,7.2,0.000001,0.006738,{"contract_symbol":228,"symbol":228,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":225,"theta":181,"vega":181,"rho":181,"in_the_money":66},"RUNN  261016P00027000",{"strike":230,"call":231,"put":240,"callItm":11,"putItm":66,"isAtm":66},28,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"RUNN  261016C00028000",3.3,6.2,0.999976,0.000081,-0.000007,0.000005,0.006987,{"contract_symbol":241,"symbol":241,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":181,"in_the_money":66},"RUNN  261016P00028000",-0.000015,0.000052,-0.000005,0.000003,{"strike":247,"call":248,"put":257,"callItm":11,"putItm":66,"isAtm":66},29,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"RUNN  261016C00029000",2.3,5.2,0.999243,0.002011,-0.000185,0.000135,0.007231,{"contract_symbol":258,"symbol":258,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":244,"in_the_money":66},"RUNN  261016P00029000",-0.00056,0.001565,-0.000136,0.000102,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":66,"isAtm":66},30,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"RUNN  261016C00030000",1.3,4.4,0.989631,0.021235,-0.001955,0.001427,0.0074,{"contract_symbol":275,"symbol":275,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":66},"RUNN  261016P00030000",-0.008761,0.018833,-0.001642,0.001232,-0.000073,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":66,"isAtm":11},31,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"RUNN  261016C00031000",0.35,3.4,0.930758,0.102783,-0.009462,0.006907,0.007158,{"contract_symbol":293,"symbol":293,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":66},"RUNN  261016P00031000",-0.064089,0.099488,-0.008673,0.006506,-0.000534,{"strike":300,"call":301,"put":309,"callItm":11,"putItm":66,"isAtm":11},32,{"contract_symbol":302,"symbol":302,"bid":181,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"RUNN  261016C00032000",2.35,0.75067,0.244959,-0.02255,0.016462,0.005893,{"contract_symbol":310,"symbol":310,"bid":181,"ask":311,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":66},"RUNN  261016P00032000",1.55,-0.243771,0.248706,-0.02168,0.016264,-0.002044,{"strike":318,"call":319,"put":327,"callItm":11,"putItm":66,"isAtm":11},33,{"contract_symbol":320,"symbol":320,"bid":181,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"RUNN  261016C00033000",1.75,0.458787,0.30632,-0.028199,0.020586,0.00365,{"contract_symbol":328,"symbol":328,"bid":181,"ask":329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":66},"RUNN  261016P00033000",1.85,-0.542774,0.314654,-0.027429,0.020577,-0.004595,{"strike":336,"call":337,"put":344,"callItm":66,"putItm":11,"isAtm":11},34,{"contract_symbol":338,"symbol":338,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":66},"RUNN  261016C00034000",0.194815,0.212711,-0.019582,0.014295,0.001562,{"contract_symbol":345,"symbol":345,"bid":181,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"RUNN  261016P00034000",2.7,-0.811959,0.2139,-0.018646,0.013988,-0.006975,{"strike":353,"call":354,"put":361,"callItm":66,"putItm":11,"isAtm":11},35,{"contract_symbol":355,"symbol":355,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":66},"RUNN  261016C00035000",0.055339,0.086292,-0.007944,0.005799,0.000446,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"RUNN  261016P00035000",0.8,3.7,-0.949529,0.082429,-0.007185,0.005391,-0.008327,{"strike":371,"call":372,"put":379,"callItm":66,"putItm":11,"isAtm":66},36,{"contract_symbol":373,"symbol":373,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":66},"RUNN  261016C00036000",0.010463,0.021403,-0.00197,0.001438,0.000085,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"RUNN  261016P00036000",1.8,4.7,-0.991206,0.018894,-0.001647,0.001236,-0.008912,{"strike":389,"call":390,"put":397,"callItm":66,"putItm":11,"isAtm":66},37,{"contract_symbol":391,"symbol":391,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":66},"RUNN  261016C00037000",0.001333,0.003381,-0.000311,0.000227,0.000011,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"RUNN  261016P00037000",2.8,5.7,-0.998992,0.00269,-0.000234,0.000176,-0.009225,{"strike":407,"call":408,"put":414,"callItm":66,"putItm":11,"isAtm":66},38,{"contract_symbol":409,"symbol":409,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":225,"in_the_money":66},"RUNN  261016C00038000",0.000117,0.000353,-0.000033,0.000024,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"RUNN  261016P00038000",3.8,6.7,-0.999922,0.000247,-0.000022,0.000016,-0.009482,{"strike":424,"call":425,"put":431,"callItm":66,"putItm":11,"isAtm":66},39,{"contract_symbol":426,"symbol":426,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":181,"in_the_money":66},"RUNN  261016C00039000",0.000007,0.000025,-0.000002,0.000002,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":435,"gamma":436,"theta":437,"vega":225,"rho":438,"in_the_money":11},"RUNN  261016P00039000",4.8,7.7,-0.999996,0.000015,-0.000001,-0.009732,{"strike":440,"call":441,"put":443,"callItm":66,"putItm":11,"isAtm":66},40,{"contract_symbol":442,"symbol":442,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":225,"theta":181,"vega":181,"rho":181,"in_the_money":66},"RUNN  261016C00040000",{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":447,"gamma":225,"theta":181,"vega":181,"rho":448,"in_the_money":11},"RUNN  261016P00040000",5.8,8.7,-1,-0.009982,{"strike":450,"call":451,"put":453,"callItm":66,"putItm":11,"isAtm":66},41,{"contract_symbol":452,"symbol":452,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"RUNN  261016C00041000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":447,"gamma":181,"theta":181,"vega":181,"rho":457,"in_the_money":11},"RUNN  261016P00041000",6.8,9.7,-0.010232,{"strike":459,"call":460,"put":462,"callItm":66,"putItm":11,"isAtm":66},42,{"contract_symbol":461,"symbol":461,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"RUNN  261016C00042000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":447,"gamma":181,"theta":181,"vega":181,"rho":466,"in_the_money":11},"RUNN  261016P00042000",7.8,10.7,-0.010481,{"strike":468,"call":469,"put":471,"callItm":66,"putItm":11,"isAtm":66},43,{"contract_symbol":470,"symbol":470,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"RUNN  261016C00043000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":447,"gamma":181,"theta":181,"vega":181,"rho":475,"in_the_money":11},"RUNN  261016P00043000",8.8,11.7,-0.01073,{"strike":186,"call":477,"put":479,"callItm":66,"putItm":11,"isAtm":66},{"contract_symbol":478,"symbol":478,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"RUNN  261016C00044000",{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":447,"gamma":181,"theta":181,"vega":181,"rho":483,"in_the_money":11},"RUNN  261016P00044000",9.8,12.7,-0.01098,{"strike":485,"call":486,"put":488,"callItm":66,"putItm":11,"isAtm":66},45,{"contract_symbol":487,"symbol":487,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"RUNN  261016C00045000",{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":447,"gamma":181,"theta":181,"vega":181,"rho":492,"in_the_money":11},"RUNN  261016P00045000",10.8,13.7,-0.01123,"2026-10-07T17:24:30.032675+00:00"]