[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RTRE":3,"homepage-market-summary":28,"stock-dividends-RTRE":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RTRE","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Rareview Total Return Bond ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.659,1.098132,"Monthly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},23.5699,23.51,23.45,0.1199,0.51,2955.042969,25.79,23.44,12942.964971657371,5.5,588,{"status":29,"indices":30,"watchlist":74,"sectors":95,"benchmarks":151},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":21,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",380.68,1.95,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.53,202,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.24,54.01,{"name":107,"etf":108,"change":109,"price":110,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.47,63.75,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.46,49.73,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.04,111.65,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":158,"name":159,"price":160,"change":134,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":162,"name":163,"price":164,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":166,"name":167,"price":168,"change":169,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"is_dividend_payer":11,"overview":171,"history":179,"annual_payouts":320,"last_updated":330},{"annual_dividend":172,"dividend_yield":173,"payout_ratio":9,"frequency":15,"growth_years":174,"dividend_growth_yoy":175,"ex_dividend_date":176,"pay_date":177,"summary":178},1.0981,4.66,1,119.1,"2026-10-02","2026-10-05","RTRE pays a monthly dividend of $0.09151 per share ($1.10 a year, 4.66% yield at the latest close).",[180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,291,296,301,305,310,315],{"ex_dividend_date":176,"pay_date":177,"record_date":176,"declaration_date":181,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2026-10-01",0.091511,"Regular","USD",{"ex_dividend_date":186,"pay_date":187,"record_date":186,"declaration_date":188,"cash_amount":189,"adjusted_amount":189,"type":183,"currency":184},"2026-09-02","2026-09-03","2026-09-01",0.089696,{"ex_dividend_date":191,"pay_date":192,"record_date":191,"declaration_date":193,"cash_amount":194,"adjusted_amount":194,"type":183,"currency":184},"2026-08-04","2026-08-05","2026-08-03",0.100596,{"ex_dividend_date":196,"pay_date":197,"record_date":196,"declaration_date":198,"cash_amount":199,"adjusted_amount":199,"type":183,"currency":184},"2026-07-02","2026-07-06","2026-07-01",0.100952,{"ex_dividend_date":201,"pay_date":202,"record_date":201,"declaration_date":203,"cash_amount":204,"adjusted_amount":204,"type":183,"currency":184},"2026-06-02","2026-06-03","2026-06-01",0.095309,{"ex_dividend_date":206,"pay_date":207,"record_date":206,"declaration_date":208,"cash_amount":209,"adjusted_amount":209,"type":183,"currency":184},"2026-05-04","2026-05-05","2026-05-01",0.092567,{"ex_dividend_date":211,"pay_date":212,"record_date":211,"declaration_date":213,"cash_amount":214,"adjusted_amount":214,"type":183,"currency":184},"2026-04-02","2026-04-06","2026-04-01",0.081001,{"ex_dividend_date":216,"pay_date":217,"record_date":216,"declaration_date":218,"cash_amount":219,"adjusted_amount":219,"type":183,"currency":184},"2026-03-03","2026-03-04","2026-03-02",0.078697,{"ex_dividend_date":221,"pay_date":222,"record_date":221,"declaration_date":223,"cash_amount":224,"adjusted_amount":224,"type":183,"currency":184},"2026-02-03","2026-02-04","2026-02-02",0.076825,{"ex_dividend_date":226,"pay_date":227,"record_date":226,"declaration_date":228,"cash_amount":229,"adjusted_amount":229,"type":183,"currency":184},"2025-12-16","2025-12-17","2025-12-15",0.147378,{"ex_dividend_date":231,"pay_date":232,"record_date":231,"declaration_date":233,"cash_amount":234,"adjusted_amount":234,"type":183,"currency":184},"2025-12-02","2025-12-03","2025-12-01",0.079765,{"ex_dividend_date":236,"pay_date":237,"record_date":236,"declaration_date":238,"cash_amount":239,"adjusted_amount":239,"type":183,"currency":184},"2025-11-04","2025-11-05","2025-11-03",0.09918,{"ex_dividend_date":241,"pay_date":242,"record_date":241,"declaration_date":243,"cash_amount":244,"adjusted_amount":244,"type":183,"currency":184},"2025-10-02","2025-10-03","2025-10-01",0.090261,{"ex_dividend_date":246,"pay_date":247,"record_date":246,"declaration_date":248,"cash_amount":249,"adjusted_amount":249,"type":183,"currency":184},"2025-09-03","2025-09-04","2025-09-02",0.080555,{"ex_dividend_date":251,"pay_date":252,"record_date":251,"declaration_date":253,"cash_amount":254,"adjusted_amount":254,"type":183,"currency":184},"2025-08-04","2025-08-05","2025-08-01",0.079689,{"ex_dividend_date":256,"pay_date":257,"record_date":256,"declaration_date":258,"cash_amount":259,"adjusted_amount":259,"type":183,"currency":184},"2025-07-02","2025-07-03","2025-07-01",0.08295,{"ex_dividend_date":261,"pay_date":262,"record_date":261,"declaration_date":263,"cash_amount":264,"adjusted_amount":264,"type":183,"currency":184},"2025-06-03","2025-06-04","2025-06-02",0.080326,{"ex_dividend_date":266,"pay_date":267,"record_date":266,"declaration_date":268,"cash_amount":269,"adjusted_amount":269,"type":183,"currency":184},"2025-05-02","2025-05-05","2025-05-01",0.074717,{"ex_dividend_date":271,"pay_date":272,"record_date":271,"declaration_date":273,"cash_amount":274,"adjusted_amount":274,"type":183,"currency":184},"2025-04-02","2025-04-03","2025-04-01",0.073496,{"ex_dividend_date":276,"pay_date":277,"record_date":276,"declaration_date":278,"cash_amount":279,"adjusted_amount":279,"type":183,"currency":184},"2025-03-04","2025-03-05","2025-03-03",0.070288,{"ex_dividend_date":281,"pay_date":282,"record_date":281,"declaration_date":283,"cash_amount":284,"adjusted_amount":284,"type":183,"currency":184},"2025-02-04","2025-02-05","2025-02-03",0.057197,{"ex_dividend_date":286,"pay_date":287,"record_date":286,"declaration_date":288,"cash_amount":289,"adjusted_amount":289,"type":290,"currency":184},"2024-12-17","2024-12-18","2024-12-16",0.356608,"Special",{"ex_dividend_date":292,"pay_date":293,"record_date":292,"declaration_date":294,"cash_amount":295,"adjusted_amount":295,"type":183,"currency":184},"2024-12-03","2024-12-04","2024-12-02",0.078344,{"ex_dividend_date":297,"pay_date":298,"record_date":297,"declaration_date":299,"cash_amount":300,"adjusted_amount":300,"type":183,"currency":184},"2024-11-04","2024-11-05","2024-11-01",0.08603,{"ex_dividend_date":302,"pay_date":303,"record_date":302,"declaration_date":302,"cash_amount":304,"adjusted_amount":304,"type":183,"currency":184},"2024-10-02","2024-10-03",0.090006,{"ex_dividend_date":306,"pay_date":307,"record_date":306,"declaration_date":308,"cash_amount":309,"adjusted_amount":309,"type":183,"currency":184},"2024-09-04","2024-09-05","2024-09-03",0.091717,{"ex_dividend_date":311,"pay_date":312,"record_date":311,"declaration_date":313,"cash_amount":314,"adjusted_amount":314,"type":183,"currency":184},"2024-08-02","2024-08-05","2024-08-01",0.080381,{"ex_dividend_date":316,"pay_date":317,"record_date":316,"declaration_date":318,"cash_amount":319,"adjusted_amount":319,"type":183,"currency":184},"2024-07-02","2024-07-03","2024-07-01",0.037238,[321,325],{"year":322,"total_dividend":323,"growth_pct":175,"payments_count":324},2025,1.0158,12,{"year":326,"total_dividend":327,"growth_pct":328,"payments_count":329},2024,0.4637,0,6,"2026-09-30T02:22:43.747782+00:00"]