[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RTOO":3,"homepage-market-summary":25,"stock-historical-RTOO":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RTOO","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VistaShares Robotics Supercycle ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":13,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},24.86,24.81,24.79,24.71,0.15,0.61,11014.9161,27.58,22.01,7036.757401534483,51.2,58,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":62},"Healthcare","XLV",-0.17,167.09,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":40,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":164,"name":165,"price":166,"change":167,"is_up":62},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":24,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":20,"period_low":21,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},7037,408131.929289,-0.92,"2026-07-16",[177,180,190,200,210,218,227,237,247,256,264,272,281,289,297,307,318,328,339,348,359,368,378,385,394,403,412,422,431,440,448,456,464,470,480,490,499,508,516,525,534,543,554,564,573,583,592,600,611,621,630,638,646,655,663,672,680,690],{"date":5,"open":14,"high":13,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":178,"vwap":179},44,24.7955,{"date":181,"open":182,"high":183,"low":184,"close":16,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-05",24.9,25,24.61,0.0435,0.18,1817.6196,57,24.9094,{"date":191,"open":192,"high":193,"low":192,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-02",24.595,24.75,24.6665,0.5209,2.16,3873.5285,48,24.7409,{"date":201,"open":202,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":188,"vwap":209},"2026-10-01",24,24.26,23.92,24.1456,0.1559,0.65,1321.3795,24.1542,{"date":211,"open":212,"high":212,"low":212,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-30",23.9897,0.0136,0.06,290.9395,65,24.018,{"date":219,"open":220,"high":221,"low":222,"close":221,"change":223,"percent_change":207,"volume":224,"transactions":225,"vwap":226},"2026-09-29",23.9308,23.9761,23.915,0.1538,729.2745,43,23.9242,{"date":228,"open":229,"high":230,"low":229,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-28",23.81,24.31,23.8223,-0.4259,-1.76,817.127794,60,23.998,{"date":238,"open":239,"high":240,"low":241,"close":240,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-25",24.05,24.2482,24.03,0.2985,1.25,4974.0645,45,24.0491,{"date":248,"open":249,"high":249,"low":250,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":225,"vwap":255},"2026-09-24",25.17,23.905,23.9497,-0.0313,-0.13,706.1776,24.4797,{"date":257,"open":202,"high":202,"low":258,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-23",23.981,-0.4559,-1.87,395.2765,55,24.0028,{"date":265,"open":266,"high":266,"low":266,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-22",24.4369,0.2448,1.01,95.1735,31,24.9842,{"date":273,"open":274,"high":275,"low":274,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-21",24.14,24.1921,0.4097,1.72,594.3369,54,24.1247,{"date":282,"open":283,"high":284,"low":283,"close":284,"change":285,"percent_change":77,"volume":286,"transactions":287,"vwap":288},"2026-09-18",23.695,23.7824,0.0326,4533.4192,51,23.708,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-09-17",23.7498,0.3058,1.3,306.2412,32,23.8372,{"date":298,"open":299,"high":229,"low":300,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-09-16",23.68,23.35,23.444,0.0397,0.17,1483.3842,47,23.6297,{"date":308,"open":309,"high":310,"low":311,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":316,"vwap":317},"2026-09-15",23.43,23.445,23.37,23.4043,-0.1557,-0.66,4969.3302,74,23.4153,{"date":319,"open":320,"high":320,"low":321,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-09-14",23.64,23.53,23.56,-0.5929,-2.45,9331.5272,89,23.5663,{"date":329,"open":330,"high":331,"low":332,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":337,"vwap":338},"2026-09-11",24.18,24.24,24.1,24.1529,0.3014,1.26,13554.624201,70,24.1938,{"date":340,"open":341,"high":341,"low":342,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":346,"vwap":347},"2026-09-10",23.99,23.8515,-0.4825,-1.98,2512.968415,61,23.8991,{"date":349,"open":350,"high":351,"low":352,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":357,"vwap":358},"2026-09-09",24.42,24.755,24.32,24.334,-0.056,-0.23,7025.8382,77,24.3542,{"date":360,"open":361,"high":362,"low":363,"close":364,"change":365,"percent_change":174,"volume":366,"transactions":326,"vwap":367},"2026-09-08",24.44,24.47,24.365,24.39,-0.2258,6660.1452,24.467,{"date":369,"open":370,"high":371,"low":370,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":376,"vwap":377},"2026-09-04",24.51,24.82,24.6158,0.5358,2.23,19061.0782,75,24.5697,{"date":379,"open":380,"high":380,"low":380,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":225,"vwap":384},"2026-09-03",24.08,0.3625,1.53,583.603214,24.0365,{"date":386,"open":387,"high":387,"low":388,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":287,"vwap":393},"2026-09-02",23.725,23.7,23.7175,-0.199,-0.83,1171.7126,23.7049,{"date":395,"open":241,"high":396,"low":397,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":401,"vwap":402},"2026-09-01",24.06,23.9165,-0.5601,-2.29,3739.652197,72,24.0322,{"date":404,"open":405,"high":405,"low":406,"close":407,"change":408,"percent_change":303,"volume":409,"transactions":410,"vwap":411},"2026-08-31",24.52,24.435,24.4766,0.0427,1722.11,59,24.4563,{"date":413,"open":414,"high":414,"low":415,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":420,"vwap":421},"2026-08-28",24.68,24.43,24.4339,-0.2561,-1.04,4405.422,50,24.4659,{"date":423,"open":424,"high":425,"low":424,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":287,"vwap":430},"2026-08-27",24.65,24.96,24.69,0.1976,0.81,4269.511,24.6736,{"date":432,"open":433,"high":434,"low":435,"close":436,"change":437,"percent_change":68,"volume":438,"transactions":245,"vwap":439},"2026-08-26",24.53,24.56,24.45,24.4924,-0.1247,4456.731,24.5444,{"date":441,"open":442,"high":443,"low":442,"close":444,"change":445,"percent_change":382,"volume":446,"transactions":316,"vwap":447},"2026-08-25",24.585,24.995,24.6171,0.3711,3481.674,24.6125,{"date":449,"open":183,"high":183,"low":450,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":24,"vwap":455},"2026-08-24",24.19,24.246,-0.4129,-1.67,2948.5551,24.3033,{"date":457,"open":458,"high":414,"low":458,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":401,"vwap":463},"2026-08-21",24.6201,24.6589,0.103,0.42,10728.964,24.6478,{"date":465,"open":466,"high":466,"low":370,"close":467,"change":468,"percent_change":418,"volume":469,"transactions":316,"vwap":434},"2026-08-20",24.5701,24.5559,-0.2582,3386.808137,{"date":471,"open":472,"high":472,"low":473,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":478,"vwap":479},"2026-08-19",25.1499,24.78,24.8141,-0.6159,-2.42,21791.894,127,24.8923,{"date":481,"open":482,"high":483,"low":484,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":488,"vwap":489},"2026-08-18",25.7,25.71,25.43,-1.41,-5.25,28268.0614,166,25.5843,{"date":491,"open":492,"high":493,"low":492,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":497,"vwap":498},"2026-08-17",26.41,26.84,0.72,2.76,8530.1752,83,26.5115,{"date":500,"open":501,"high":501,"low":502,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":506,"vwap":507},"2026-08-14",26.23,26.12,-0.065,-0.25,1686.1158,64,26.1739,{"date":509,"open":510,"high":511,"low":510,"close":512,"change":186,"percent_change":513,"volume":514,"transactions":178,"vwap":515},"2026-08-13",26.155,26.24,26.185,0.69,1529.882307,26.1933,{"date":517,"open":518,"high":518,"low":519,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":420,"vwap":524},"2026-08-12",26.02,25.975,26.005,0.3497,1.36,2275.605937,26.0135,{"date":526,"open":527,"high":527,"low":528,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":506,"vwap":533},"2026-08-11",25.78,25.63,25.6553,0.25,0.98,3193.220307,25.6748,{"date":535,"open":536,"high":537,"low":538,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":225,"vwap":542},"2026-08-10",25.49,25.5,25.4053,-0.3547,-1.38,2149.0426,25.5153,{"date":544,"open":545,"high":546,"low":547,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":552,"vwap":553},"2026-08-07",25.62,25.77,25.6199,25.76,0.265,1.04,5798.803,68,25.7197,{"date":555,"open":556,"high":557,"low":536,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":562,"vwap":563},"2026-08-06",25.52,26.22,25.495,-0.245,-0.95,7653.657,122,25.5649,{"date":565,"open":527,"high":566,"low":567,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":401,"vwap":572},"2026-08-05",25.9,25.735,25.74,0.2054,0.8,12271.333,25.8592,{"date":574,"open":575,"high":576,"low":575,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":581,"vwap":582},"2026-08-04",25.12,25.54,25.5346,1.0853,4.44,31895.907,97,25.3178,{"date":584,"open":585,"high":586,"low":585,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":337,"vwap":591},"2026-08-03",24.15,24.46,24.4493,0.5693,2.38,5600.141,24.3655,{"date":593,"open":21,"high":594,"low":21,"close":595,"change":596,"percent_change":597,"volume":598,"transactions":346,"vwap":599},"2026-07-31",23.91,23.88,0.5974,2.57,17081.46,23.6843,{"date":601,"open":602,"high":603,"low":604,"close":605,"change":606,"percent_change":607,"volume":608,"transactions":609,"vwap":610},"2026-07-30",23.11,23.31,23.07,23.2826,0.8195,3.65,11783.809,56,23.0431,{"date":612,"open":613,"high":614,"low":615,"close":616,"change":617,"percent_change":344,"volume":618,"transactions":619,"vwap":620},"2026-07-29",22.79,22.94,22.4401,22.4631,-0.4545,7441.473,85,22.7317,{"date":622,"open":623,"high":623,"low":624,"close":625,"change":626,"percent_change":627,"volume":628,"transactions":216,"vwap":629},"2026-07-28",23.58,22.62,22.9176,-0.8386,-3.53,3319.828,22.748,{"date":631,"open":204,"high":241,"low":632,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":410,"vwap":637},"2026-07-27",23.57,23.7562,0.0896,0.38,3007.165,23.7059,{"date":639,"open":202,"high":202,"low":640,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":235,"vwap":645},"2026-07-24",23.66,23.6666,-0.4326,-1.8,1840.763,23.7987,{"date":647,"open":330,"high":648,"low":649,"close":649,"change":650,"percent_change":651,"volume":652,"transactions":653,"vwap":654},"2026-07-23",24.2,24.0992,-0.2864,-1.17,4002.354495,103,24.1681,{"date":656,"open":370,"high":657,"low":658,"close":658,"change":659,"percent_change":660,"volume":661,"transactions":662,"vwap":421},"2026-07-22",24.54,24.3856,0.1643,0.68,4805.558,82,{"date":664,"open":665,"high":666,"low":667,"close":668,"change":669,"percent_change":495,"volume":670,"transactions":581,"vwap":671},"2026-07-21",24.25,24.3,24.1801,24.2213,0.6513,4476.475,24.2573,{"date":673,"open":674,"high":675,"low":632,"close":632,"change":676,"percent_change":651,"volume":677,"transactions":678,"vwap":679},"2026-07-20",23.77,23.79,-0.278,2289.33416,69,23.6851,{"date":681,"open":682,"high":682,"low":683,"close":684,"change":685,"percent_change":686,"volume":687,"transactions":688,"vwap":689},"2026-07-17",26.01,23.46,23.848,-1.242,-4.95,56905.421,165,23.932,{"date":175,"open":16,"high":20,"low":691,"close":692,"change":635,"percent_change":693,"volume":694,"transactions":695,"vwap":696},24.6799,25.09,1.54,21571.336125,63,25.3255]