[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RTH":3,"homepage-market-summary":30,"stock-options-RTH":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RTH","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Retail ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9483,2.4205,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},255.24,253.68,255.27,253.4,251.9113,3.3287,1.32,3039.03347,275.19,242.88,5101.800750537848,38.3,6383,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":540,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,2,1,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",72,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",163,"270319",[200,217,233,252,270,288,306,326,346,367,387,406,424,443,461,478,490,503,513,522,531],{"strike":201,"call":202,"put":208,"callItm":11,"putItm":67,"isAtm":67},220,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":184,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":11},"RTH   261016C00220000",34.5,37.9,0.171,0.054887,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":67},"RTH   261016P00220000",0.75,0.2356,-0.000015,0.000007,-0.000035,0.000027,-0.000001,{"strike":218,"call":219,"put":225,"callItm":11,"putItm":67,"isAtm":67},225,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":184,"gamma":182,"theta":216,"vega":223,"rho":224,"in_the_money":11},"RTH   261016C00225000",29.5,33,0.000001,0.056134,{"contract_symbol":226,"symbol":226,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":67},"RTH   261016P00225000",0.2359,-0.000181,0.000072,-0.000363,0.00028,-0.000012,{"strike":234,"call":235,"put":245,"callItm":11,"putItm":67,"isAtm":67},230,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"RTH   261016C00230000",24.5,27.9,0.1716,0.999977,0.000014,-0.000038,0.00004,0.057381,{"contract_symbol":246,"symbol":246,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":227,"implied_volatility":227,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":67},"RTH   261016P00230000",-0.001459,0.000497,-0.002498,0.001929,-0.000094,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":67,"isAtm":67},235,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"RTH   261016C00235000",19.5,23.2,0.999512,0.00025,-0.000661,0.000705,0.058598,{"contract_symbol":264,"symbol":264,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":227,"implied_volatility":227,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":67},"RTH   261016P00235000",-0.008215,0.002345,-0.011781,0.009101,-0.000533,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":67,"isAtm":67},240,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"RTH   261016C00240000",14.5,18.2,0.994099,0.002415,-0.006377,0.006795,0.059495,{"contract_symbol":282,"symbol":282,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":227,"implied_volatility":227,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":67},"RTH   261016P00240000",-0.033308,0.007752,-0.038954,0.030091,-0.002166,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":67,"isAtm":67},245,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"RTH   261016C00245000",10,13.7,0.96035,0.012333,-0.03257,0.034705,0.058556,{"contract_symbol":300,"symbol":300,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":227,"implied_volatility":227,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":67},"RTH   261016P00245000",-0.100108,0.018354,-0.092225,0.071242,-0.006529,{"strike":307,"call":308,"put":318,"callItm":11,"putItm":67,"isAtm":67},250,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"RTH   261016C00250000",5,8.9,0.1361,0.895973,0.032712,-0.054719,0.07326,0.055638,{"contract_symbol":319,"symbol":319,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":67},"RTH   261016P00250000",0.1661,-0.150036,0.034621,-0.086187,0.094589,-0.009745,{"strike":327,"call":328,"put":336,"callItm":11,"putItm":67,"isAtm":11},255,{"contract_symbol":329,"symbol":329,"bid":184,"ask":310,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"RTH   261016C00255000",0.1222,0.645786,0.075027,-0.101206,0.15089,0.040626,{"contract_symbol":337,"symbol":337,"bid":159,"ask":338,"last":339,"change":182,"changePercent":9,"volume":182,"openInterest":184,"open_interest":184,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":67},"RTH   261016P00255000",4,5.28,0.1911,-0.403011,0.049946,-0.164615,0.157001,-0.026385,{"strike":347,"call":348,"put":357,"callItm":67,"putItm":11,"isAtm":67},260,{"contract_symbol":349,"symbol":349,"bid":182,"ask":350,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":67},"RTH   261016C00260000",3,0.1197,0.259277,0.066713,-0.086288,0.13138,0.016424,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"RTH   261016P00260000",3.3,6.5,0.1864,-0.657607,0.048596,-0.152403,0.14902,-0.043354,{"strike":368,"call":369,"put":377,"callItm":67,"putItm":11,"isAtm":67},265,{"contract_symbol":370,"symbol":370,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":67},"RTH   261016C00265000",0.1799,0.136787,0.03003,-0.087699,0.088857,0.008638,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"RTH   261016P00265000",7.6,10.5,0.221,-0.811433,0.030138,-0.132829,0.109559,-0.05426,{"strike":388,"call":389,"put":397,"callItm":67,"putItm":11,"isAtm":67},270,{"contract_symbol":390,"symbol":390,"bid":182,"ask":210,"last":122,"change":182,"changePercent":9,"volume":182,"openInterest":184,"open_interest":184,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":67},"RTH   261016C00270000",0.1796,0.039793,0.011782,-0.034295,0.034807,0.002521,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"RTH   261016P00270000",12.4,15.5,-0.922019,0.01627,-0.071708,0.059146,-0.062443,{"strike":407,"call":408,"put":415,"callItm":67,"putItm":11,"isAtm":67},275,{"contract_symbol":409,"symbol":409,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":371,"implied_volatility":371,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":67},"RTH   261016C00275000",0.008228,0.00308,-0.008994,0.009113,0.000522,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"RTH   261016P00275000",16.8,20.5,-0.974085,0.00672,-0.02962,0.024431,-0.06697,{"strike":425,"call":426,"put":433,"callItm":67,"putItm":11,"isAtm":67},280,{"contract_symbol":427,"symbol":427,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":67},"RTH   261016C00280000",0.001201,0.000547,-0.001592,0.001616,0.000076,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"RTH   261016P00280000",22.3,25.5,0.2192,-0.993483,0.002058,-0.008925,0.00742,-0.069444,{"strike":444,"call":445,"put":452,"callItm":67,"putItm":11,"isAtm":67},285,{"contract_symbol":446,"symbol":446,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":67},"RTH   261016C00285000",0.000126,0.000068,-0.000197,0.0002,0.000008,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":11},"RTH   261016P00285000",27.3,30.5,-0.998501,0.000544,-0.002398,0.001978,-0.071008,{"strike":462,"call":463,"put":469,"callItm":67,"putItm":11,"isAtm":67},290,{"contract_symbol":464,"symbol":464,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":371,"implied_volatility":371,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":223,"in_the_money":67},"RTH   261016C00290000",0.00001,0.000006,-0.000018,0.000018,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":437,"implied_volatility":437,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"RTH   261016P00290000",32.3,35.5,-0.999764,0.000099,-0.000431,0.000359,-0.072337,{"strike":479,"call":480,"put":482,"callItm":67,"putItm":11,"isAtm":67},295,{"contract_symbol":481,"symbol":481,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":223,"gamma":182,"theta":216,"vega":223,"rho":182,"in_the_money":67},"RTH   261016C00295000",{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":486,"gamma":468,"theta":487,"vega":488,"rho":489,"in_the_money":11},"RTH   261016P00295000",36.9,40.5,-0.999962,-0.000078,0.000065,-0.073596,{"strike":491,"call":492,"put":494,"callItm":67,"putItm":11,"isAtm":67},300,{"contract_symbol":493,"symbol":493,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RTH   261016C00300000",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"RTH   261016P00300000",42.1,45.5,-0.999995,0.000002,-0.00001,0.000009,-0.074845,{"strike":504,"call":505,"put":507,"callItm":67,"putItm":11,"isAtm":67},305,{"contract_symbol":506,"symbol":506,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RTH   261016C00305000",{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":437,"implied_volatility":437,"delta":511,"gamma":182,"theta":216,"vega":223,"rho":512,"in_the_money":11},"RTH   261016P00305000",47.3,50.5,-1,-0.076094,{"strike":514,"call":515,"put":517,"callItm":67,"putItm":11,"isAtm":67},310,{"contract_symbol":516,"symbol":516,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RTH   261016C00310000",{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":511,"gamma":182,"theta":182,"vega":182,"rho":521,"in_the_money":11},"RTH   261016P00310000",52.3,55.5,-0.077341,{"strike":523,"call":524,"put":526,"callItm":67,"putItm":11,"isAtm":67},315,{"contract_symbol":525,"symbol":525,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":371,"implied_volatility":371,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RTH   261016C00315000",{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":511,"gamma":182,"theta":182,"vega":182,"rho":530,"in_the_money":11},"RTH   261016P00315000",57.3,60.5,-0.078588,{"strike":532,"call":533,"put":535,"callItm":67,"putItm":11,"isAtm":67},320,{"contract_symbol":534,"symbol":534,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RTH   261016C00320000",{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":511,"gamma":182,"theta":182,"vega":182,"rho":539,"in_the_money":11},"RTH   261016P00320000",61.8,65.5,-0.079835,"2026-10-07T17:27:48.356136+00:00"]