[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RTH":3,"homepage-market-summary":30,"stock-news-RTH":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RTH","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Retail ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9483,2.4205,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},255.24,253.68,255.27,253.4,251.9113,3.3287,1.32,3039.03347,275.19,242.88,5101.800750537848,38.3,6383,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":174,"articles":175},4,[176,182,188,194],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"(RTH) Price Dynamics and Execution-Aware Positioning - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxPcDZka2kxaS1WVlhvVFN5TkFta2NWeWtMZHMwcEZqNWtodzVjRnJ0aWJvSllOVXh5SmdZVThhVllGZVFnWjR3bEpQbEo0V0FuRVY4TU1GY3NHdnRCMXl6aU9Ib01wbWxEdXNqeGt4YzBzbkwwVERPWGNzN0ZtcE96QkxGMlBaRGczRlZiUGN4SmNpNmxVNnlyeEtEVXBKZ0VKUjFpMGhwVE5TT09LYjliSzZjNTN2VVhVWnl6aHpBbjFLQkprVC05dVpR?oc=5","Sat, 03 Oct 2026 18:42:02 GMT","(RTH) Price Dynamics and Execution-Aware Positioning Stock Traders Daily","Stock Traders Daily",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"RTH Mar 2027 255.000 put (RTH270319P00255000) interactive stock chart - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE9HNXNvYnY1ZHRVUUQzNE1rNGo1SHhhM0toWlJranV4ekZDY0Zidndta3FOdlY4X0FrU3FQSDJqdXJSR0NvTmpna3RzWktpX2tUWGZoY0YzUFBPMXJmellyRktYSzdQcm5QN0d0Rw?oc=5","Sun, 04 Oct 2026 05:46:55 GMT","RTH Mar 2027 255.000 put (RTH270319P00255000) interactive stock chart Yahoo Finance Australia","Yahoo Finance Australia",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"Oaktree Specialty Lending (OCSL) Edges Down 0.17% to $11.97, Parked Midway Between Key Levels - RTH Profile - https:\u002F\u002Fwww.dars.gov.et\u002F","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxORUIyRW83YUItbGVUbFhxUzFxck8tOV9oMVlVcnktRm5Kd2NSS29pT3JfenY2RXJyOFZJbnFFMkthNjdudGUtWDE0SXVURFhnX0pyOUZSSUh2S2dDbXl6dnI2RkFjYldCS2REWGNhck5PaldDTFJGRVVmc3BwakNNSndsajEwVDFiR2h1a1NEdi1tOUdfNWtIcFJxaE52emRINWd6eHcyWjJRQUctYU5fWnFhSnBHYklJRWY1eFdqWmloVFdvQnk5REZB?oc=5","Fri, 02 Oct 2026 13:42:45 GMT","Oaktree Specialty Lending (OCSL) Edges Down 0.17% to $11.97, Parked Midway Between Key Levels - RTH Profile https:\u002F\u002Fwww.dars.gov.et\u002F","https:\u002F\u002Fwww.dars.gov.et\u002F",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"North Carolina is one of the midterm states to watch in 2026, with an open Senate seat that could help dec - The Economic Times","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Tue, 06 Oct 2026 15:55:00 GMT","North Carolina is one of the midterm states to watch in 2026, with an open Senate seat that could help dec The Economic Times","The Economic Times"]