[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RSST":3,"homepage-market-summary":29,"stock-options-RSST":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RSST","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Return Stacked U.S. Stocks & Managed Futures ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8764,0.318226,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},36.31,36.09,36.33,36.0701,36.11,0.2,0.55,197749.54305,25.86,94544.99459407172,99.8,774,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,158,162,166],{"ticker":155,"name":156,"price":157,"change":23,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,{"ticker":159,"name":160,"price":161,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":22,"expiration_iv":22,"kpis":178,"expirations":181,"strikes":195,"updated_at":459,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":22},0,12,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",72,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",163,"270319",[196,208,217,226,235,244,253,262,276,293,311,329,349,368,386,402,419,436,450],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":66,"isAtm":66},25,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":204,"in_the_money":11},"RSST  261016C00025000",10.5,12.3,0.1734,1,0.00626,{"contract_symbol":206,"symbol":206,"bid":179,"ask":121,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":66},"RSST  261016P00025000",0.166,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":66,"isAtm":66},26,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":214,"in_the_money":11},"RSST  261016C00026000",9.5,11.3,0.00651,{"contract_symbol":216,"symbol":216,"bid":179,"ask":121,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":66},"RSST  261016P00026000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":66,"isAtm":66},27,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":223,"in_the_money":11},"RSST  261016C00027000",8.5,10.3,0.006761,{"contract_symbol":225,"symbol":225,"bid":179,"ask":121,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":66},"RSST  261016P00027000",{"strike":227,"call":228,"put":233,"callItm":11,"putItm":66,"isAtm":66},28,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":232,"in_the_money":11},"RSST  261016C00028000",7.5,9.3,0.007011,{"contract_symbol":234,"symbol":234,"bid":179,"ask":121,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":66},"RSST  261016P00028000",{"strike":236,"call":237,"put":242,"callItm":11,"putItm":66,"isAtm":66},29,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":241,"in_the_money":11},"RSST  261016C00029000",6.5,8.3,0.007261,{"contract_symbol":243,"symbol":243,"bid":179,"ask":121,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":66},"RSST  261016P00029000",{"strike":245,"call":246,"put":251,"callItm":11,"putItm":66,"isAtm":66},30,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":250,"in_the_money":11},"RSST  261016C00030000",5.5,7.3,0.007512,{"contract_symbol":252,"symbol":252,"bid":179,"ask":121,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":66},"RSST  261016P00030000",{"strike":254,"call":255,"put":260,"callItm":11,"putItm":66,"isAtm":66},31,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":259,"in_the_money":11},"RSST  261016C00031000",4.5,6.3,0.007762,{"contract_symbol":261,"symbol":261,"bid":179,"ask":121,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":66},"RSST  261016P00031000",{"strike":263,"call":264,"put":273,"callItm":11,"putItm":66,"isAtm":66},32,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"RSST  261016C00032000",3.5,5.3,0.999998,0.000012,-0.000001,0.000001,0.008012,{"contract_symbol":274,"symbol":274,"bid":179,"ask":121,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":270,"gamma":275,"theta":179,"vega":179,"rho":179,"in_the_money":66},"RSST  261016P00032000",0.000005,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":66,"isAtm":66},33,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"RSST  261016C00033000",2.55,4.3,0.999718,0.001051,-0.000057,0.00006,0.00826,{"contract_symbol":288,"symbol":288,"bid":179,"ask":121,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":270,"in_the_money":66},"RSST  261016P00033000",-0.000159,0.000643,-0.000032,0.000035,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":66,"isAtm":11},34,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"RSST  261016C00034000",1.55,3.3,0.990854,0.024782,-0.001341,0.001414,0.008429,{"contract_symbol":305,"symbol":305,"bid":179,"ask":121,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":66},"RSST  261016P00034000",-0.006887,0.020168,-0.001,0.001102,-0.000063,{"strike":312,"call":313,"put":321,"callItm":11,"putItm":66,"isAtm":11},35,{"contract_symbol":314,"symbol":314,"bid":23,"ask":315,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"RSST  261016C00035000",2.25,0.903707,0.171618,-0.009284,0.009795,0.007878,{"contract_symbol":322,"symbol":322,"bid":179,"ask":323,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":66},"RSST  261016P00035000",0.95,-0.086986,0.166223,-0.008244,0.009084,-0.000799,{"strike":330,"call":331,"put":339,"callItm":11,"putItm":66,"isAtm":11},36,{"contract_symbol":332,"symbol":332,"bid":179,"ask":333,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"RSST  261016C00036000",1.3,0.608743,0.386077,-0.020885,0.022034,0.005392,{"contract_symbol":340,"symbol":340,"bid":179,"ask":341,"last":342,"change":179,"changePercent":9,"volume":179,"openInterest":343,"open_interest":343,"iv":207,"implied_volatility":207,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":66},"RSST  261016P00036000",1.05,0.7,10,-0.38702,0.401943,-0.019936,0.021966,-0.00358,{"strike":350,"call":351,"put":359,"callItm":66,"putItm":11,"isAtm":11},37,{"contract_symbol":352,"symbol":352,"bid":179,"ask":323,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":66},"RSST  261016C00037000",0.2285,0.294329,0.262948,-0.024701,0.019776,0.002613,{"contract_symbol":360,"symbol":360,"bid":179,"ask":297,"last":361,"change":179,"changePercent":9,"volume":179,"openInterest":203,"open_interest":203,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"RSST  261016P00037000",0.8,0.21,-0.72281,0.277942,-0.022072,0.01922,-0.006799,{"strike":369,"call":370,"put":377,"callItm":66,"putItm":11,"isAtm":11},38,{"contract_symbol":371,"symbol":371,"bid":179,"ask":121,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":66},"RSST  261016C00038000",0.100538,0.134412,-0.012627,0.010109,0.000897,{"contract_symbol":378,"symbol":378,"bid":361,"ask":379,"last":380,"change":179,"changePercent":9,"volume":179,"openInterest":203,"open_interest":203,"iv":362,"implied_volatility":362,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"RSST  261016P00038000",2.5,1.8,-0.918276,0.125357,-0.009955,0.008668,-0.008784,{"strike":387,"call":388,"put":395,"callItm":66,"putItm":11,"isAtm":66},39,{"contract_symbol":389,"symbol":389,"bid":179,"ask":121,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":66},"RSST  261016C00039000",0.022911,0.041434,-0.003892,0.003116,0.000205,{"contract_symbol":396,"symbol":396,"bid":380,"ask":266,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":362,"implied_volatility":362,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"RSST  261016P00039000",-0.985188,0.031084,-0.002468,0.002149,-0.009632,{"strike":403,"call":404,"put":411,"callItm":66,"putItm":11,"isAtm":66},40,{"contract_symbol":405,"symbol":405,"bid":179,"ask":121,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":66},"RSST  261016C00040000",0.003494,0.008006,-0.000752,0.000602,0.000031,{"contract_symbol":412,"symbol":412,"bid":413,"ask":257,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":362,"implied_volatility":362,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"RSST  261016P00040000",2.8,-0.998342,0.004436,-0.000352,0.000307,-0.010001,{"strike":420,"call":421,"put":428,"callItm":66,"putItm":11,"isAtm":66},41,{"contract_symbol":422,"symbol":422,"bid":179,"ask":121,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":66},"RSST  261016C00041000",0.000362,0.001004,-0.000094,0.000076,0.000003,{"contract_symbol":429,"symbol":429,"bid":430,"ask":248,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":362,"implied_volatility":362,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"RSST  261016P00041000",3.8,-0.999883,0.00038,-0.00003,0.000026,-0.010265,{"strike":437,"call":438,"put":443,"callItm":66,"putItm":11,"isAtm":66},42,{"contract_symbol":439,"symbol":439,"bid":179,"ask":121,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":434,"gamma":440,"theta":441,"vega":442,"rho":179,"in_the_money":66},"RSST  261016C00042000",0.000084,-0.000008,0.000006,{"contract_symbol":444,"symbol":444,"bid":445,"ask":239,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":362,"implied_volatility":362,"delta":446,"gamma":447,"theta":448,"vega":271,"rho":449,"in_the_money":11},"RSST  261016P00042000",4.8,-0.999995,0.00002,-0.000002,-0.010516,{"strike":451,"call":452,"put":454,"callItm":66,"putItm":11,"isAtm":66},43,{"contract_symbol":453,"symbol":453,"bid":179,"ask":121,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":271,"gamma":275,"theta":179,"vega":179,"rho":179,"in_the_money":66},"RSST  261016C00043000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":230,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":362,"implied_volatility":362,"delta":457,"gamma":271,"theta":179,"vega":179,"rho":458,"in_the_money":11},"RSST  261016P00043000",5.8,-1,-0.010767,"2026-10-07T16:39:53.483933+00:00"]