[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RSSL":3,"homepage-market-summary":29,"stock-options-RSSL":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RSSL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Russell 2000 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4794,1.628816,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},110.1,111.06,109.94,110.66,-0.56,-0.51,30927.908819,119.4134,89.946,23580.918606151394,68.4,586,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":152},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":22,"pct_change":72,"is_up":66,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":573,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",135,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",226,"270521",[196,217,236,255,274,295,317,338,358,376,394,412,430,449,467,485,502,520,538,553,564],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":66,"isAtm":66},104,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"RSSL  261016C00104000",3.7,6.2,0.2174,0.900326,0.046853,-0.035766,0.030096,0.023286,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":66},"RSSL  261016P00104000",1.25,0.1519,-0.034113,0.028966,-0.010803,0.013006,-0.000937,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":66,"isAtm":66},105,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"RSSL  261016C00105000",2.85,5.2,0.842606,0.064415,-0.049173,0.041377,0.021933,{"contract_symbol":229,"symbol":229,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":66},"RSSL  261016P00105000",1.35,-0.077003,0.055293,-0.020623,0.024826,-0.002118,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":66,"isAtm":66},106,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"RSSL  261016C00106000",2.05,4.3,0.767205,0.081808,-0.06245,0.05255,0.020082,{"contract_symbol":248,"symbol":248,"bid":180,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":66},"RSSL  261016P00106000",1.5,-0.151197,0.089739,-0.03347,0.040293,-0.004165,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":66,"isAtm":66},107,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"RSSL  261016C00107000",1.3,3.6,0.67606,0.096188,-0.073427,0.061786,0.01778,{"contract_symbol":267,"symbol":267,"bid":180,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":66},"RSSL  261016P00107000",1.7,-0.260826,0.124387,-0.046393,0.055849,-0.007199,{"strike":275,"call":276,"put":286,"callItm":11,"putItm":66,"isAtm":11},108,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"RSSL  261016C00108000",0.6,2.75,0.2004,0.578987,0.113552,-0.07364,0.067229,0.015322,{"contract_symbol":287,"symbol":287,"bid":180,"ask":288,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":66},"RSSL  261016P00108000",2,0.1447,-0.395343,0.154806,-0.052381,0.066205,-0.010931,{"strike":296,"call":297,"put":307,"callItm":11,"putItm":66,"isAtm":11},109,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"RSSL  261016C00109000",0.15,2.1,0.1876,0.460287,0.12311,-0.069976,0.068238,0.012242,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":66},"RSSL  261016P00109000",0.3,2.45,0.1677,-0.545719,0.137469,-0.062464,0.068127,-0.015182,{"strike":318,"call":319,"put":328,"callItm":11,"putItm":66,"isAtm":11},110,{"contract_symbol":320,"symbol":320,"bid":180,"ask":321,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"RSSL  261016C00110000",1.75,0.1554,0.309422,0.131994,-0.051466,0.060596,0.008286,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":66},"RSSL  261016P00110000",0.75,3.1,0.1709,-0.673642,0.122745,-0.057891,0.061975,-0.018822,{"strike":339,"call":340,"put":349,"callItm":66,"putItm":11,"isAtm":11},111,{"contract_symbol":341,"symbol":341,"bid":180,"ask":342,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":66},"RSSL  261016C00111000",1.45,0.1711,0.216666,0.099778,-0.047197,0.050453,0.005804,{"contract_symbol":350,"symbol":350,"bid":342,"ask":351,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"RSSL  261016P00111000",3.8,0.1547,-0.807727,0.102809,-0.039733,0.046989,-0.022635,{"strike":359,"call":360,"put":367,"callItm":66,"putItm":11,"isAtm":11},112,{"contract_symbol":361,"symbol":361,"bid":180,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":66},"RSSL  261016C00112000",0.132486,0.072864,-0.034466,0.036843,0.003555,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"RSSL  261016P00112000",2.2,4.8,-0.891767,0.069903,-0.027016,0.031949,-0.025136,{"strike":377,"call":378,"put":386,"callItm":66,"putItm":11,"isAtm":66},113,{"contract_symbol":379,"symbol":379,"bid":180,"ask":380,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":66},"RSSL  261016C00113000",1.15,0.074513,0.047884,-0.022651,0.024213,0.002003,{"contract_symbol":387,"symbol":387,"bid":331,"ask":388,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"RSSL  261016P00113000",5.6,-0.945106,0.041775,-0.016145,0.019093,-0.026818,{"strike":395,"call":396,"put":403,"callItm":66,"putItm":11,"isAtm":66},114,{"contract_symbol":397,"symbol":397,"bid":180,"ask":380,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":66},"RSSL  261016C00114000",0.038501,0.028399,-0.013433,0.01436,0.001036,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"RSSL  261016P00114000",4.1,6.6,-0.974951,0.022018,-0.008509,0.010063,-0.027872,{"strike":413,"call":414,"put":421,"callItm":66,"putItm":11,"isAtm":66},115,{"contract_symbol":415,"symbol":415,"bid":180,"ask":380,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":66},"RSSL  261016C00115000",0.018269,0.015241,-0.007209,0.007706,0.000492,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"RSSL  261016P00115000",4.9,7.6,-0.989719,0.010269,-0.003969,0.004693,-0.02852,{"strike":431,"call":432,"put":440,"callItm":66,"putItm":11,"isAtm":66},116,{"contract_symbol":433,"symbol":433,"bid":180,"ask":434,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":66},"RSSL  261016C00116000",1.1,0.007962,0.007421,-0.00351,0.003752,0.000215,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"RSSL  261016P00116000",6,8.6,-0.996204,0.004252,-0.001643,0.001943,-0.028945,{"strike":450,"call":451,"put":458,"callItm":66,"putItm":11,"isAtm":66},117,{"contract_symbol":452,"symbol":452,"bid":180,"ask":434,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":66},"RSSL  261016C00117000",0.00319,0.003287,-0.001555,0.001662,0.000086,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"RSSL  261016P00117000",7,9.6,-0.998738,0.001568,-0.000606,0.000716,-0.029264,{"strike":468,"call":469,"put":476,"callItm":66,"putItm":11,"isAtm":66},118,{"contract_symbol":470,"symbol":470,"bid":180,"ask":434,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":66},"RSSL  261016C00118000",0.001175,0.001327,-0.000628,0.000671,0.000032,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"RSSL  261016P00118000",8,10.6,-0.999622,0.000516,-0.0002,0.000236,-0.029538,{"strike":486,"call":487,"put":494,"callItm":66,"putItm":11,"isAtm":66},119,{"contract_symbol":488,"symbol":488,"bid":180,"ask":434,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":66},"RSSL  261016C00119000",0.000399,0.00049,-0.000232,0.000248,0.000011,{"contract_symbol":495,"symbol":495,"bid":176,"ask":496,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":11},"RSSL  261016P00119000",11.6,-0.999898,0.000152,-0.000059,0.00007,-0.029796,{"strike":503,"call":504,"put":511,"callItm":66,"putItm":11,"isAtm":66},120,{"contract_symbol":505,"symbol":505,"bid":180,"ask":434,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":66},"RSSL  261016C00120000",0.000125,0.000166,-0.000078,0.000084,0.000003,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":11},"RSSL  261016P00120000",10,12.6,-0.999975,0.00004,-0.000016,0.000018,-0.030048,{"strike":521,"call":522,"put":529,"callItm":66,"putItm":11,"isAtm":66},121,{"contract_symbol":523,"symbol":523,"bid":180,"ask":434,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":66},"RSSL  261016C00121000",0.000036,0.000051,-0.000024,0.000026,0.000001,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":11},"RSSL  261016P00121000",11,13.6,-0.999994,0.00001,-0.000004,0.000004,-0.030299,{"strike":539,"call":540,"put":545,"callItm":66,"putItm":11,"isAtm":66},122,{"contract_symbol":541,"symbol":541,"bid":180,"ask":434,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":534,"gamma":542,"theta":543,"vega":544,"rho":180,"in_the_money":66},"RSSL  261016C00122000",0.000015,-0.000007,0.000007,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":549,"gamma":550,"theta":551,"vega":528,"rho":552,"in_the_money":11},"RSSL  261016P00122000",12,14.6,-0.999999,0.000002,-0.000001,-0.03055,{"strike":554,"call":555,"put":558,"callItm":66,"putItm":11,"isAtm":66},123,{"contract_symbol":556,"symbol":556,"bid":180,"ask":434,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":550,"gamma":536,"theta":557,"vega":550,"rho":180,"in_the_money":66},"RSSL  261016C00123000",-0.000002,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":562,"gamma":180,"theta":180,"vega":180,"rho":563,"in_the_money":11},"RSSL  261016P00123000",13,15.6,-1,-0.0308,{"strike":565,"call":566,"put":568,"callItm":66,"putItm":11,"isAtm":66},124,{"contract_symbol":567,"symbol":567,"bid":180,"ask":434,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":528,"gamma":528,"theta":180,"vega":180,"rho":180,"in_the_money":66},"RSSL  261016C00124000",{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":562,"gamma":180,"theta":180,"vega":180,"rho":572,"in_the_money":11},"RSSL  261016P00124000",14,16.6,-0.031051,"2026-10-07T16:39:16.851112+00:00"]