[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RSSB":3,"homepage-market-summary":29,"stock-options-RSSB":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RSSB","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Return Stacked Global Stocks & Bonds ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.239,0.978831,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},30.22,30.18,30.35,29.97,0.25,0.83,49286.484918,32.29,26.3,81508.1404756494,65.4,711,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":458,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",72,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",163,"270319",[197,210,219,229,242,259,277,294,312,332,351,366,380,394,407,420,431,440,449],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":66,"isAtm":66},22,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"RSSB  261016C00022000",7.1,8.6,0.1995,1,0.005509,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"RSSB  261016P00022000",0.65,0.2757,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":66,"isAtm":66},23,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"RSSB  261016C00023000",6.1,7.6,0.005759,{"contract_symbol":218,"symbol":218,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"RSSB  261016P00023000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":66,"isAtm":66},24,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":225,"in_the_money":11},"RSSB  261016C00024000",5.1,6.6,0.00601,{"contract_symbol":227,"symbol":227,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":228,"theta":181,"vega":181,"rho":181,"in_the_money":66},"RSSB  261016P00024000",0.000001,{"strike":230,"call":231,"put":236,"callItm":11,"putItm":66,"isAtm":66},25,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":235,"in_the_money":11},"RSSB  261016C00025000",4.1,5.6,0.00626,{"contract_symbol":237,"symbol":237,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":181,"in_the_money":66},"RSSB  261016P00025000",-0.000016,0.000055,-0.000005,0.000003,{"strike":243,"call":244,"put":252,"callItm":11,"putItm":66,"isAtm":66},26,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":248,"gamma":249,"theta":250,"vega":228,"rho":251,"in_the_money":11},"RSSB  261016C00026000",3.1,4.6,0.999996,0.000018,-0.000001,0.006511,{"contract_symbol":253,"symbol":253,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":66},"RSSB  261016P00026000",-0.000572,0.001541,-0.000144,0.000095,-0.000004,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":66,"isAtm":66},27,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"RSSB  261016C00027000",2.2,3.6,0.99949,0.001915,-0.000093,0.000086,0.006757,{"contract_symbol":271,"symbol":271,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":66},"RSSB  261016P00027000",-0.008483,0.017674,-0.001647,0.001093,-0.000065,{"strike":278,"call":279,"put":287,"callItm":11,"putItm":66,"isAtm":11},28,{"contract_symbol":280,"symbol":280,"bid":116,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"RSSB  261016C00028000",2.6,0.98353,0.043425,-0.00212,0.001944,0.006887,{"contract_symbol":288,"symbol":288,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":66},"RSSB  261016P00028000",-0.060125,0.091375,-0.008518,0.005652,-0.000459,{"strike":295,"call":296,"put":304,"callItm":11,"putItm":66,"isAtm":11},29,{"contract_symbol":297,"symbol":297,"bid":21,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"RSSB  261016C00029000",1.55,0.846396,0.250681,-0.012236,0.01122,0.006091,{"contract_symbol":305,"symbol":305,"bid":181,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":66},"RSSB  261016P00029000",0.7,-0.226848,0.230742,-0.021509,0.014273,-0.001744,{"strike":313,"call":314,"put":323,"callItm":11,"putItm":66,"isAtm":11},30,{"contract_symbol":315,"symbol":315,"bid":181,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"RSSB  261016C00030000",0.85,0.1291,0.461766,0.649508,-0.013273,0.018811,0.003408,{"contract_symbol":324,"symbol":324,"bid":181,"ask":325,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":66},"RSSB  261016P00030000",0.95,0.1338,-0.536603,0.626915,-0.013762,0.018818,-0.004094,{"strike":333,"call":334,"put":342,"callItm":66,"putItm":11,"isAtm":11},31,{"contract_symbol":335,"symbol":335,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":66},"RSSB  261016C00031000",0.2894,0.229532,0.221222,-0.022733,0.014367,0.001676,{"contract_symbol":343,"symbol":343,"bid":58,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"RSSB  261016P00031000",1.85,0.0628,-0.999779,0.002794,-0.000014,0.000039,-0.007761,{"strike":352,"call":353,"put":360,"callItm":66,"putItm":11,"isAtm":11},32,{"contract_symbol":354,"symbol":354,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":66},"RSSB  261016C00032000",0.075845,0.104133,-0.010701,0.006763,0.000557,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":364,"gamma":181,"theta":181,"vega":181,"rho":365,"in_the_money":11},"RSSB  261016P00032000",1.45,2.85,-1,-0.008013,{"strike":367,"call":368,"put":375,"callItm":66,"putItm":11,"isAtm":66},33,{"contract_symbol":369,"symbol":369,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":66},"RSSB  261016C00033000",0.017626,0.031715,-0.003259,0.00206,0.00013,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":364,"gamma":181,"theta":181,"vega":181,"rho":379,"in_the_money":11},"RSSB  261016P00033000",2.45,3.8,-0.008263,{"strike":381,"call":382,"put":389,"callItm":66,"putItm":11,"isAtm":66},34,{"contract_symbol":383,"symbol":383,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":66},"RSSB  261016C00034000",0.002914,0.006501,-0.000668,0.000422,0.000022,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":364,"gamma":181,"theta":181,"vega":181,"rho":393,"in_the_money":11},"RSSB  261016P00034000",3.4,4.8,-0.008514,{"strike":395,"call":396,"put":402,"callItm":66,"putItm":11,"isAtm":66},35,{"contract_symbol":397,"symbol":397,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":241,"in_the_money":66},"RSSB  261016C00035000",0.000349,0.000929,-0.000095,0.00006,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":364,"gamma":181,"theta":181,"vega":181,"rho":406,"in_the_money":11},"RSSB  261016P00035000",4.4,5.8,-0.008764,{"strike":408,"call":409,"put":415,"callItm":66,"putItm":11,"isAtm":66},36,{"contract_symbol":410,"symbol":410,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":181,"in_the_money":66},"RSSB  261016C00036000",0.000031,0.000096,-0.00001,0.000006,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":364,"gamma":181,"theta":181,"vega":181,"rho":419,"in_the_money":11},"RSSB  261016P00036000",5.4,6.8,-0.009015,{"strike":421,"call":422,"put":426,"callItm":66,"putItm":11,"isAtm":66},37,{"contract_symbol":423,"symbol":423,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":424,"gamma":425,"theta":250,"vega":181,"rho":181,"in_the_money":66},"RSSB  261016C00037000",0.000002,0.000007,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":364,"gamma":181,"theta":181,"vega":181,"rho":430,"in_the_money":11},"RSSB  261016P00037000",6.4,7.8,-0.009265,{"strike":432,"call":433,"put":435,"callItm":66,"putItm":11,"isAtm":66},38,{"contract_symbol":434,"symbol":434,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"RSSB  261016C00038000",{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":364,"gamma":181,"theta":181,"vega":181,"rho":439,"in_the_money":11},"RSSB  261016P00038000",7.4,8.8,-0.009516,{"strike":441,"call":442,"put":444,"callItm":66,"putItm":11,"isAtm":66},39,{"contract_symbol":443,"symbol":443,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"RSSB  261016C00039000",{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":364,"gamma":181,"theta":181,"vega":181,"rho":448,"in_the_money":11},"RSSB  261016P00039000",8.4,9.8,-0.009766,{"strike":450,"call":451,"put":453,"callItm":66,"putItm":11,"isAtm":66},40,{"contract_symbol":452,"symbol":452,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"RSSB  261016C00040000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":364,"gamma":181,"theta":181,"vega":181,"rho":457,"in_the_money":11},"RSSB  261016P00040000",9.4,10.8,-0.010016,"2026-10-07T16:39:24.404445+00:00"]