[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RSPU":3,"stock-options-RSPU":29,"homepage-market-summary":482},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RSPU","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P 500 Equal Weight Utilities ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8194,2.05136,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},72.76,71.51,72.79,70.95,1.81,2.55,175412.443956,84.52,69.29,49863.21416128685,22.8,5008,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":40,"strikes":54,"updated_at":481,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":38,"total_open_interest":39,"put_call_ratio":36,"implied_volatility":36},0,6,[41,42,46,50],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":43,"label":43,"type":33,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-11-20",44,"261120",{"date":47,"label":47,"type":33,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-12-18",72,"261218",{"date":51,"label":51,"type":33,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-03-19",163,"270319",[55,74,88,102,120,138,156,174,192,213,232,252,269,287,304,322,340,358,376,394,411,428,445,460,471],{"strike":56,"call":57,"put":64,"callItm":11,"putItm":73,"isAtm":73},65,{"contract_symbol":58,"symbol":58,"bid":59,"ask":60,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":62,"gamma":38,"theta":38,"vega":38,"rho":63,"in_the_money":11},"RSPU  261016C00065000",6.8,8.3,0.1027,1,0.016275,{"contract_symbol":65,"symbol":65,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":68,"gamma":69,"theta":70,"vega":71,"rho":72,"in_the_money":73},"RSPU  261016P00065000",0.75,0.1825,-0.00003,0.000061,-0.000015,0.000015,-0.000001,false,{"strike":75,"call":76,"put":81,"callItm":11,"putItm":73,"isAtm":73},66,{"contract_symbol":77,"symbol":77,"bid":78,"ask":79,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":62,"gamma":38,"theta":38,"vega":38,"rho":80,"in_the_money":11},"RSPU  261016C00066000",5.8,7.5,0.016526,{"contract_symbol":82,"symbol":82,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":83,"gamma":84,"theta":85,"vega":86,"rho":87,"in_the_money":73},"RSPU  261016P00066000",-0.00025,0.000443,-0.000108,0.000108,-0.000005,{"strike":89,"call":90,"put":95,"callItm":11,"putItm":73,"isAtm":73},67,{"contract_symbol":91,"symbol":91,"bid":92,"ask":93,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":62,"gamma":38,"theta":38,"vega":38,"rho":94,"in_the_money":11},"RSPU  261016C00067000",5,6.2,0.016776,{"contract_symbol":96,"symbol":96,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":97,"gamma":98,"theta":99,"vega":100,"rho":101,"in_the_money":73},"RSPU  261016P00067000",-0.001538,0.00237,-0.000575,0.000576,-0.000028,{"strike":103,"call":104,"put":113,"callItm":11,"putItm":73,"isAtm":73},68,{"contract_symbol":105,"symbol":105,"bid":106,"ask":107,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":11},"RSPU  261016C00068000",4,5.2,0.999993,0.000028,-0.000002,0.000004,0.017026,{"contract_symbol":114,"symbol":114,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":73},"RSPU  261016P00068000",-0.007201,0.009482,-0.002302,0.002306,-0.000133,{"strike":121,"call":122,"put":131,"callItm":11,"putItm":73,"isAtm":73},69,{"contract_symbol":123,"symbol":123,"bid":124,"ask":125,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":126,"gamma":127,"theta":128,"vega":129,"rho":130,"in_the_money":11},"RSPU  261016C00069000",3.1,4.4,0.999702,0.000927,-0.000071,0.000127,0.017271,{"contract_symbol":132,"symbol":132,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":73},"RSPU  261016P00069000",-0.026088,0.028744,-0.006978,0.006992,-0.000482,{"strike":139,"call":140,"put":149,"callItm":11,"putItm":73,"isAtm":73},70,{"contract_symbol":141,"symbol":141,"bid":142,"ask":143,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":144,"gamma":145,"theta":146,"vega":147,"rho":148,"in_the_money":11},"RSPU  261016C00070000",2.1,3.3,0.994583,0.013097,-0.001007,0.001792,0.017428,{"contract_symbol":150,"symbol":150,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":73},"RSPU  261016P00070000",-0.074435,0.066792,-0.016214,0.016246,-0.001377,{"strike":157,"call":158,"put":167,"callItm":11,"putItm":73,"isAtm":11},71,{"contract_symbol":159,"symbol":159,"bid":160,"ask":161,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":11},"RSPU  261016C00071000",1.15,3,0.953056,0.082712,-0.006357,0.01132,0.016914,{"contract_symbol":168,"symbol":168,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":169,"gamma":170,"theta":171,"vega":172,"rho":173,"in_the_money":73},"RSPU  261016P00071000",-0.170433,0.120289,-0.0292,0.029259,-0.003162,{"strike":48,"call":175,"put":184,"callItm":11,"putItm":73,"isAtm":11},{"contract_symbol":176,"symbol":176,"bid":177,"ask":178,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":11},"RSPU  261016C00072000",0.9,1.65,0.792368,0.241464,-0.018557,0.033047,0.0142,{"contract_symbol":185,"symbol":185,"bid":38,"ask":186,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":73},"RSPU  261016P00072000",1.8,-0.319803,0.169669,-0.041187,0.04127,-0.005953,{"strike":193,"call":194,"put":204,"callItm":73,"putItm":11,"isAtm":11},73,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":73},"RSPU  261016C00073000",0.1,1.1,0.1357,0.491552,0.254659,-0.034154,0.046041,0.008828,{"contract_symbol":205,"symbol":205,"bid":38,"ask":206,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":11},"RSPU  261016P00073000",2,0.1256,-0.50979,0.275105,-0.031611,0.046038,-0.009463,{"strike":214,"call":215,"put":223,"callItm":73,"putItm":11,"isAtm":11},74,{"contract_symbol":216,"symbol":216,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":73},"RSPU  261016C00074000",0.1949,0.327054,0.160422,-0.044375,0.041653,0.005855,{"contract_symbol":224,"symbol":224,"bid":62,"ask":225,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"RSPU  261016P00074000",2.05,0.1979,-0.670244,0.158444,-0.045228,0.041792,-0.012628,{"strike":233,"call":234,"put":243,"callItm":73,"putItm":11,"isAtm":11},75,{"contract_symbol":235,"symbol":235,"bid":38,"ask":66,"last":236,"change":38,"changePercent":9,"volume":38,"openInterest":92,"open_interest":92,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":73},"RSPU  261016C00075000",0.05,0.2499,0.247951,0.10966,-0.049907,0.036522,0.004425,{"contract_symbol":244,"symbol":244,"bid":186,"ask":245,"last":178,"change":38,"changePercent":9,"volume":38,"openInterest":62,"open_interest":62,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"RSPU  261016P00075000",3.6,0.2545,-0.747989,0.108648,-0.051248,0.036838,-0.014285,{"strike":253,"call":254,"put":261,"callItm":73,"putItm":11,"isAtm":73},76,{"contract_symbol":255,"symbol":255,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":237,"implied_volatility":237,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":73},"RSPU  261016C00076000",0.15485,0.082538,-0.037564,0.027489,0.002771,{"contract_symbol":262,"symbol":262,"bid":263,"ask":106,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":246,"implied_volatility":246,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"RSPU  261016P00076000",2.8,-0.840651,0.082616,-0.038969,0.028012,-0.01618,{"strike":270,"call":271,"put":278,"callItm":73,"putItm":11,"isAtm":73},77,{"contract_symbol":272,"symbol":272,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":237,"implied_volatility":237,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":73},"RSPU  261016C00077000",0.089092,0.055861,-0.025423,0.018605,0.001598,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":246,"implied_volatility":246,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"RSPU  261016P00077000",3.8,5.1,-0.906882,0.0567,-0.026744,0.019225,-0.017611,{"strike":288,"call":289,"put":296,"callItm":73,"putItm":11,"isAtm":73},78,{"contract_symbol":290,"symbol":290,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":237,"implied_volatility":237,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":73},"RSPU  261016C00078000",0.047201,0.034137,-0.015536,0.011369,0.000848,{"contract_symbol":297,"symbol":297,"bid":298,"ask":39,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":246,"implied_volatility":246,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"RSPU  261016P00078000",4.7,-0.949733,0.035263,-0.016633,0.011956,-0.018628,{"strike":305,"call":306,"put":313,"callItm":73,"putItm":11,"isAtm":73},79,{"contract_symbol":307,"symbol":307,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":237,"implied_volatility":237,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":73},"RSPU  261016C00079000",0.023037,0.018911,-0.008607,0.006298,0.000415,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":246,"implied_volatility":246,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"RSPU  261016P00079000",5.7,7.2,-0.974924,0.019949,-0.00941,0.006764,-0.01933,{"strike":323,"call":324,"put":331,"callItm":73,"putItm":11,"isAtm":73},80,{"contract_symbol":325,"symbol":325,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":237,"implied_volatility":237,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":73},"RSPU  261016C00080000",0.010368,0.009533,-0.004339,0.003175,0.000187,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":246,"implied_volatility":246,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"RSPU  261016P00080000",6.7,8.2,-0.988429,0.010303,-0.00486,0.003493,-0.019823,{"strike":341,"call":342,"put":349,"callItm":73,"putItm":11,"isAtm":73},81,{"contract_symbol":343,"symbol":343,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":237,"implied_volatility":237,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":73},"RSPU  261016C00081000",0.004309,0.004389,-0.001997,0.001462,0.000078,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":246,"implied_volatility":246,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"RSPU  261016P00081000",7.7,9.2,-0.995054,0.004875,-0.0023,0.001653,-0.020192,{"strike":359,"call":360,"put":367,"callItm":73,"putItm":11,"isAtm":73},82,{"contract_symbol":361,"symbol":361,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":237,"implied_volatility":237,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":73},"RSPU  261016C00082000",0.001656,0.001851,-0.000843,0.000617,0.00003,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":246,"implied_volatility":246,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"RSPU  261016P00082000",8.7,10.2,-0.998039,0.00212,-0.001,0.000719,-0.020497,{"strike":377,"call":378,"put":385,"callItm":73,"putItm":11,"isAtm":73},83,{"contract_symbol":379,"symbol":379,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":237,"implied_volatility":237,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":73},"RSPU  261016C00083000",0.00059,0.000718,-0.000327,0.000239,0.000011,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":246,"implied_volatility":246,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"RSPU  261016P00083000",9.7,11.2,-0.999277,0.00085,-0.000401,0.000288,-0.020769,{"strike":395,"call":396,"put":402,"callItm":73,"putItm":11,"isAtm":73},84,{"contract_symbol":397,"symbol":397,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":237,"implied_volatility":237,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":111,"in_the_money":73},"RSPU  261016C00084000",0.000195,0.000257,-0.000117,0.000086,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":246,"implied_volatility":246,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"RSPU  261016P00084000",10.3,12.6,-0.999752,0.000315,-0.000149,0.000107,-0.021028,{"strike":412,"call":413,"put":419,"callItm":73,"putItm":11,"isAtm":73},85,{"contract_symbol":414,"symbol":414,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":237,"implied_volatility":237,"delta":415,"gamma":416,"theta":417,"vega":109,"rho":418,"in_the_money":73},"RSPU  261016C00085000",0.00006,0.000085,-0.000039,0.000001,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":246,"implied_volatility":246,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"RSPU  261016P00085000",11.3,13.6,-0.999921,0.000109,-0.000051,0.000037,-0.021282,{"strike":429,"call":430,"put":436,"callItm":73,"putItm":11,"isAtm":73},86,{"contract_symbol":431,"symbol":431,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":237,"implied_volatility":237,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":38,"in_the_money":73},"RSPU  261016C00086000",0.000017,0.000026,-0.000012,0.000009,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":246,"implied_volatility":246,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"RSPU  261016P00086000",12.3,14.6,-0.999976,0.000035,-0.000016,0.000012,-0.021533,{"strike":446,"call":447,"put":453,"callItm":73,"putItm":11,"isAtm":73},87,{"contract_symbol":448,"symbol":448,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":237,"implied_volatility":237,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":38,"in_the_money":73},"RSPU  261016C00087000",0.000005,0.000007,-0.000003,0.000002,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":246,"implied_volatility":246,"delta":457,"gamma":458,"theta":87,"vega":111,"rho":459,"in_the_money":11},"RSPU  261016P00087000",13.3,15.6,-0.999993,0.00001,-0.021784,{"strike":461,"call":462,"put":464,"callItm":73,"putItm":11,"isAtm":73},88,{"contract_symbol":463,"symbol":463,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":237,"implied_volatility":237,"delta":418,"gamma":452,"theta":72,"vega":418,"rho":38,"in_the_money":73},"RSPU  261016C00088000",{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":246,"implied_volatility":246,"delta":468,"gamma":469,"theta":72,"vega":418,"rho":470,"in_the_money":11},"RSPU  261016P00088000",14.3,16.6,-0.999998,0.000003,-0.022034,{"strike":472,"call":473,"put":475,"callItm":73,"putItm":11,"isAtm":73},89,{"contract_symbol":474,"symbol":474,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":237,"implied_volatility":237,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":73},"RSPU  261016C00089000",{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":246,"implied_volatility":246,"delta":479,"gamma":418,"theta":38,"vega":38,"rho":480,"in_the_money":11},"RSPU  261016P00089000",15.3,17.6,-1,-0.022285,"2026-10-07T16:40:02.629612+00:00",{"status":483,"indices":484,"watchlist":527,"sectors":549,"benchmarks":604},"success",[485,492,499,506,513,520],{"symbol":486,"name":487,"price":488,"change":489,"pct_change":490,"is_up":11,"sparkline":491,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":493,"name":494,"price":495,"change":496,"pct_change":497,"is_up":11,"sparkline":498,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":500,"name":501,"price":502,"change":503,"pct_change":504,"is_up":11,"sparkline":505,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":507,"name":508,"price":509,"change":510,"pct_change":511,"is_up":11,"sparkline":512,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":514,"name":515,"price":516,"change":517,"pct_change":518,"is_up":73,"sparkline":519,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":521,"name":522,"price":523,"change":524,"pct_change":525,"is_up":73,"sparkline":526,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[528,535,542],{"symbol":529,"name":530,"price":531,"change":532,"pct_change":533,"is_up":11,"sparkline":534,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":536,"name":537,"price":538,"change":539,"pct_change":540,"is_up":11,"sparkline":541,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":543,"name":544,"price":545,"change":546,"pct_change":547,"is_up":11,"sparkline":548,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[550,555,560,565,570,574,579,584,589,594,599],{"name":551,"etf":552,"change":553,"price":554,"is_up":11},"Technology","XLK",0.53,202,{"name":556,"etf":557,"change":558,"price":559,"is_up":11},"Financials","XLF",0.24,54.01,{"name":561,"etf":562,"change":563,"price":564,"is_up":73},"Healthcare","XLV",-0.17,167.09,{"name":566,"etf":567,"change":568,"price":569,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":571,"etf":572,"change":177,"price":573,"is_up":11},"Consumer Staples","XLP",81.77,{"name":575,"etf":576,"change":577,"price":578,"is_up":11},"Energy","XLE",0.47,63.75,{"name":580,"etf":581,"change":582,"price":583,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":585,"etf":586,"change":587,"price":588,"is_up":11},"Materials","XLB",0.46,49.73,{"name":590,"etf":591,"change":592,"price":593,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":595,"etf":596,"change":597,"price":598,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":600,"etf":601,"change":602,"price":603,"is_up":11},"Comm Services","XLC",0.04,111.65,[605,610,614,618],{"ticker":606,"name":607,"price":608,"change":609,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":611,"name":612,"price":613,"change":587,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":615,"name":616,"price":617,"change":497,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":619,"name":620,"price":621,"change":622,"is_up":73},"IWM","iShares Russell 2000",281.37,-0.71]