[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RSPT":3,"stock-options-RSPT":29,"homepage-market-summary":408},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RSPT","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P 500 Equal Weight Technology ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.1898,0.13152,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},69.29,69.17,69.45,68.92,68.69,0.6,0.87,819961.600118,41.45,499994.569202243,99.4,5008,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":40,"strikes":54,"updated_at":407,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":38,"total_open_interest":39,"put_call_ratio":36,"implied_volatility":36},2,36,[41,42,46,50],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":43,"label":43,"type":33,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-11-20",44,"261120",{"date":47,"label":47,"type":33,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-12-18",72,"261218",{"date":51,"label":51,"type":33,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-03-19",163,"270319",[55,73,86,100,117,135,152,170,188,210,229,248,268,286,307,329,353,373,392],{"strike":56,"call":57,"put":65,"callItm":11,"putItm":72,"isAtm":72},55,{"contract_symbol":58,"symbol":58,"bid":59,"ask":60,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":62,"implied_volatility":62,"delta":63,"gamma":61,"theta":61,"vega":61,"rho":64,"in_the_money":11},"RSPT  261016C00055000",12.2,14.9,0,0.2436,1,0.013771,{"contract_symbol":66,"symbol":66,"bid":61,"ask":67,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":68,"implied_volatility":68,"delta":69,"gamma":70,"theta":69,"vega":71,"rho":61,"in_the_money":72},"RSPT  261016P00055000",1.4,0.2953,-0.000001,0.000002,0.000001,false,{"strike":74,"call":75,"put":80,"callItm":11,"putItm":72,"isAtm":72},56,{"contract_symbol":76,"symbol":76,"bid":77,"ask":78,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":62,"implied_volatility":62,"delta":63,"gamma":61,"theta":61,"vega":61,"rho":79,"in_the_money":11},"RSPT  261016C00056000",11.2,13.9,0.014022,{"contract_symbol":81,"symbol":81,"bid":61,"ask":67,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":68,"implied_volatility":68,"delta":82,"gamma":83,"theta":84,"vega":85,"rho":61,"in_the_money":72},"RSPT  261016P00056000",-0.000006,0.000009,-0.000005,0.000003,{"strike":87,"call":88,"put":94,"callItm":11,"putItm":72,"isAtm":72},57,{"contract_symbol":89,"symbol":89,"bid":90,"ask":91,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":62,"implied_volatility":62,"delta":92,"gamma":71,"theta":61,"vega":61,"rho":93,"in_the_money":11},"RSPT  261016C00057000",10.2,12.9,0.999999,0.014272,{"contract_symbol":95,"symbol":95,"bid":61,"ask":67,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":68,"implied_volatility":68,"delta":96,"gamma":97,"theta":98,"vega":99,"rho":69,"in_the_money":72},"RSPT  261016P00057000",-0.000033,0.000043,-0.000024,0.000015,{"strike":101,"call":102,"put":110,"callItm":11,"putItm":72,"isAtm":72},58,{"contract_symbol":103,"symbol":103,"bid":104,"ask":105,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":62,"implied_volatility":62,"delta":106,"gamma":107,"theta":108,"vega":85,"rho":109,"in_the_money":11},"RSPT  261016C00058000",9.2,11.9,0.999994,0.00001,-0.000004,0.014523,{"contract_symbol":111,"symbol":111,"bid":61,"ask":67,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":68,"implied_volatility":68,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":72},"RSPT  261016P00058000",-0.000148,0.000178,-0.0001,0.000062,-0.000003,{"strike":118,"call":119,"put":128,"callItm":11,"putItm":72,"isAtm":72},59,{"contract_symbol":120,"symbol":120,"bid":121,"ask":122,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":62,"implied_volatility":62,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":11},"RSPT  261016C00059000",8.2,10.9,0.999958,0.000066,-0.000025,0.000019,0.014772,{"contract_symbol":129,"symbol":129,"bid":61,"ask":67,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":68,"implied_volatility":68,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":134,"in_the_money":72},"RSPT  261016P00059000",-0.000571,0.000627,-0.000352,0.000218,-0.00001,{"strike":136,"call":137,"put":146,"callItm":11,"putItm":72,"isAtm":72},60,{"contract_symbol":138,"symbol":138,"bid":139,"ask":140,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":62,"implied_volatility":62,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":11},"RSPT  261016C00060000",7.2,9.9,0.999766,0.000332,-0.000127,0.000095,0.015019,{"contract_symbol":147,"symbol":147,"bid":61,"ask":67,"last":63,"change":61,"changePercent":9,"volume":61,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":148,"gamma":149,"theta":150,"vega":151,"rho":96,"in_the_money":72},"RSPT  261016P00060000",-0.001906,0.001894,-0.001064,0.000659,{"strike":153,"call":154,"put":163,"callItm":11,"putItm":72,"isAtm":72},61,{"contract_symbol":155,"symbol":155,"bid":156,"ask":157,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":62,"implied_volatility":62,"delta":158,"gamma":159,"theta":160,"vega":161,"rho":162,"in_the_money":11},"RSPT  261016C00061000",6.2,8.9,0.998929,0.001356,-0.000518,0.000389,0.015255,{"contract_symbol":164,"symbol":164,"bid":61,"ask":67,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":68,"implied_volatility":68,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":72},"RSPT  261016P00061000",-0.005551,0.00495,-0.002781,0.001723,-0.000097,{"strike":171,"call":172,"put":181,"callItm":11,"putItm":72,"isAtm":72},62,{"contract_symbol":173,"symbol":173,"bid":174,"ask":175,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":62,"implied_volatility":62,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":11},"RSPT  261016C00062000",5.2,7.9,0.99595,0.004531,-0.001732,0.001301,0.015454,{"contract_symbol":182,"symbol":182,"bid":61,"ask":67,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":68,"implied_volatility":68,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":72},"RSPT  261016P00062000",-0.014209,0.011275,-0.006335,0.003924,-0.000248,{"strike":189,"call":190,"put":200,"callItm":11,"putItm":72,"isAtm":72},63,{"contract_symbol":191,"symbol":191,"bid":192,"ask":193,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":194,"implied_volatility":194,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":11},"RSPT  261016C00063000",4.4,6.9,0.2435,0.987224,0.012473,-0.004767,0.00358,0.015552,{"contract_symbol":201,"symbol":201,"bid":61,"ask":22,"last":202,"change":203,"changePercent":9,"volume":63,"openInterest":204,"open_interest":204,"iv":68,"implied_volatility":68,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":72},"RSPT  261016P00063000",0.56,-0.05,3,-0.032226,0.02252,-0.012653,0.007838,-0.000564,{"strike":211,"call":212,"put":221,"callItm":11,"putItm":72,"isAtm":72},64,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":62,"implied_volatility":62,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":11},"RSPT  261016C00064000",3.3,6,0.965928,0.028585,-0.010927,0.008206,0.015431,{"contract_symbol":222,"symbol":222,"bid":61,"ask":223,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":68,"implied_volatility":68,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":72},"RSPT  261016P00064000",1.45,-0.065269,0.039679,-0.022294,0.01381,-0.001145,{"strike":230,"call":231,"put":241,"callItm":11,"putItm":72,"isAtm":72},65,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":61,"changePercent":9,"volume":61,"openInterest":63,"open_interest":63,"iv":62,"implied_volatility":62,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"RSPT  261016C00065000",2.5,5,4.67,0.922452,0.054913,-0.020991,0.015764,0.01492,{"contract_symbol":242,"symbol":242,"bid":61,"ask":63,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":68,"implied_volatility":68,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":72},"RSPT  261016P00065000",-0.118967,0.062021,-0.034848,0.021586,-0.002092,{"strike":249,"call":250,"put":261,"callItm":11,"putItm":72,"isAtm":72},66,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":61,"changePercent":9,"volume":61,"openInterest":255,"open_interest":255,"iv":194,"implied_volatility":194,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"RSPT  261016C00066000",1.6,4.1,1.16,12,0.847489,0.089168,-0.034077,0.025594,0.013852,{"contract_symbol":262,"symbol":262,"bid":61,"ask":252,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":68,"implied_volatility":68,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":72},"RSPT  261016P00066000",-0.196716,0.086463,-0.048581,0.030092,-0.003469,{"strike":269,"call":270,"put":278,"callItm":11,"putItm":72,"isAtm":11},67,{"contract_symbol":271,"symbol":271,"bid":272,"ask":214,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":62,"implied_volatility":62,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"RSPT  261016C00067000",0.75,0.73742,0.123295,-0.04713,0.035394,0.012158,{"contract_symbol":279,"symbol":279,"bid":61,"ask":280,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":68,"implied_volatility":68,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":72},"RSPT  261016P00067000",1.8,-0.297512,0.108049,-0.060709,0.037605,-0.005266,{"strike":287,"call":288,"put":299,"callItm":11,"putItm":72,"isAtm":11},68,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":61,"changePercent":9,"volume":61,"openInterest":63,"open_interest":63,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"RSPT  261016C00068000",0.05,2.6,0.4,0.2294,0.604159,0.154662,-0.05247,0.041827,0.010047,{"contract_symbol":300,"symbol":300,"bid":61,"ask":38,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":72},"RSPT  261016P00068000",0.2564,-0.405004,0.139243,-0.058982,0.042078,-0.007165,{"strike":308,"call":309,"put":318,"callItm":11,"putItm":72,"isAtm":11},69,{"contract_symbol":310,"symbol":310,"bid":61,"ask":311,"last":22,"change":61,"changePercent":9,"volume":61,"openInterest":234,"open_interest":234,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"RSPT  261016C00069000",2.05,0.1882,0.430351,0.192302,-0.043877,0.04265,0.007234,{"contract_symbol":319,"symbol":319,"bid":320,"ask":67,"last":321,"change":322,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":72},"RSPT  261016P00069000",0.7,1.49,0.24,0.1902,-0.56879,0.190328,-0.044366,0.042666,-0.010031,{"strike":330,"call":331,"put":343,"callItm":72,"putItm":11,"isAtm":11},70,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":61,"changePercent":9,"volume":61,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":72},"RSPT  261016C00070000",0.15,0.5,0.3,11,0.1689,0.230471,0.165827,-0.030469,0.033004,0.003899,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"RSPT  261016P00070000",0.55,2.2,0.0994,-0.897508,0.165591,-0.01054,0.019398,-0.01578,{"strike":354,"call":355,"put":364,"callItm":72,"putItm":11,"isAtm":11},71,{"contract_symbol":356,"symbol":356,"bid":61,"ask":357,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":72},"RSPT  261016C00071000",1.5,0.2321,0.180395,0.104266,-0.036204,0.028527,0.003038,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":108,"vega":371,"rho":372,"in_the_money":11},"RSPT  261016P00071000",1.35,4,0.0539,-0.99997,0.00022,0.000014,-0.017777,{"strike":48,"call":374,"put":382,"callItm":72,"putItm":11,"isAtm":72},{"contract_symbol":375,"symbol":375,"bid":61,"ask":67,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":72},"RSPT  261016C00072000",0.2896,0.151625,0.07469,-0.040369,0.025495,0.002544,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"RSPT  261016P00072000",2.25,4.8,0.0711,-0.999991,0.000054,-0.000002,0.000005,-0.018028,{"strike":393,"call":394,"put":401,"callItm":72,"putItm":11,"isAtm":72},73,{"contract_symbol":395,"symbol":395,"bid":61,"ask":67,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":376,"implied_volatility":376,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":72},"RSPT  261016C00073000",0.09168,0.052362,-0.028301,0.017874,0.001542,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":386,"implied_volatility":386,"delta":405,"gamma":61,"theta":61,"vega":61,"rho":406,"in_the_money":11},"RSPT  261016P00073000",3.2,5.9,-1,-0.018278,"2026-10-07T16:40:04.918657+00:00",{"status":409,"indices":410,"watchlist":453,"sectors":475,"benchmarks":529},"success",[411,418,425,432,439,446],{"symbol":412,"name":413,"price":414,"change":415,"pct_change":416,"is_up":11,"sparkline":417,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":419,"name":420,"price":421,"change":422,"pct_change":423,"is_up":11,"sparkline":424,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":426,"name":427,"price":428,"change":429,"pct_change":430,"is_up":11,"sparkline":431,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":433,"name":434,"price":435,"change":436,"pct_change":437,"is_up":11,"sparkline":438,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":440,"name":441,"price":442,"change":443,"pct_change":444,"is_up":72,"sparkline":445,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":447,"name":448,"price":449,"change":450,"pct_change":451,"is_up":72,"sparkline":452,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[454,461,468],{"symbol":455,"name":456,"price":457,"change":458,"pct_change":459,"is_up":11,"sparkline":460,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":462,"name":463,"price":464,"change":465,"pct_change":466,"is_up":11,"sparkline":467,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":469,"name":470,"price":471,"change":472,"pct_change":473,"is_up":11,"sparkline":474,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[476,481,485,490,495,500,505,509,514,519,524],{"name":477,"etf":478,"change":479,"price":480,"is_up":11},"Technology","XLK",0.53,202,{"name":482,"etf":483,"change":322,"price":484,"is_up":11},"Financials","XLF",54.01,{"name":486,"etf":487,"change":488,"price":489,"is_up":72},"Healthcare","XLV",-0.17,167.09,{"name":491,"etf":492,"change":493,"price":494,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":496,"etf":497,"change":498,"price":499,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":501,"etf":502,"change":503,"price":504,"is_up":11},"Energy","XLE",0.47,63.75,{"name":506,"etf":507,"change":23,"price":508,"is_up":11},"Industrials","XLI",171.58,{"name":510,"etf":511,"change":512,"price":513,"is_up":11},"Materials","XLB",0.46,49.73,{"name":515,"etf":516,"change":517,"price":518,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":520,"etf":521,"change":522,"price":523,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":525,"etf":526,"change":527,"price":528,"is_up":11},"Comm Services","XLC",0.04,111.65,[530,534,538,542],{"ticker":531,"name":532,"price":533,"change":345,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,{"ticker":535,"name":536,"price":537,"change":512,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":539,"name":540,"price":541,"change":423,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":543,"name":544,"price":545,"change":546,"is_up":72},"IWM","iShares Russell 2000",281.37,-0.71]