[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RSPS":3,"homepage-market-summary":29,"stock-options-RSPS":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RSPS","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P 500 Equal Weight Consumer Staples ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.7493,0.79744,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},29.005,28.84,29.1,28.78,0.225,0.78,89103.734162,33.37,28.21,117075.08487557768,15.4,5008,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":395,"task_id":9},"SUCCESS",29,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,11,0.1,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",191,"270416",[200,221,239,256,275,292,312,330,348,366,380],{"strike":201,"call":202,"put":212,"callItm":11,"putItm":66,"isAtm":11},27,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"RSPS  261016C00027000",1.1,3.3,0.1837,0.994506,0.018608,-0.000726,0.000723,0.006722,{"contract_symbol":213,"symbol":213,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":66},"RSPS  261016P00027000",1.05,0.1863,-0.00606,0.020022,-0.000803,0.000789,-0.000045,{"strike":222,"call":223,"put":232,"callItm":11,"putItm":66,"isAtm":11},28,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"RSPS  261016C00028000",0.05,2.15,0.901892,0.204806,-0.007993,0.007959,0.006289,{"contract_symbol":233,"symbol":233,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":66},"RSPS  261016P00028000",-0.101139,0.206539,-0.008286,0.008138,-0.000747,{"strike":174,"call":240,"put":248,"callItm":11,"putItm":11,"isAtm":11},{"contract_symbol":241,"symbol":241,"bid":182,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"RSPS  261016C00029000",1.3,0.534115,0.470386,-0.018358,0.01828,0.003795,{"contract_symbol":249,"symbol":249,"bid":182,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"RSPS  261016P00029000",1.25,-0.466192,0.463968,-0.018614,0.018282,-0.003471,{"strike":257,"call":258,"put":266,"callItm":66,"putItm":11,"isAtm":11},30,{"contract_symbol":259,"symbol":259,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":66},"RSPS  261016C00030000",0.3781,0.307821,0.202237,-0.03343,0.016175,0.002157,{"contract_symbol":267,"symbol":267,"bid":182,"ask":268,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"RSPS  261016P00030000",2,0.2745,-0.761505,0.245427,-0.021375,0.014248,-0.005821,{"strike":276,"call":277,"put":284,"callItm":66,"putItm":11,"isAtm":11},31,{"contract_symbol":278,"symbol":278,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":260,"implied_volatility":260,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":66},"RSPS  261016C00031000",0.146869,0.132193,-0.021852,0.010573,0.001037,{"contract_symbol":285,"symbol":285,"bid":121,"ask":286,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":269,"implied_volatility":269,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"RSPS  261016P00031000",2.95,-0.928677,0.107907,-0.009398,0.006265,-0.007255,{"strike":293,"call":294,"put":301,"callItm":66,"putItm":11,"isAtm":66},32,{"contract_symbol":295,"symbol":295,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":260,"implied_volatility":260,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":66},"RSPS  261016C00032000",0.056999,0.065793,-0.010876,0.005262,0.000405,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":182,"changePercent":9,"volume":182,"openInterest":306,"open_interest":306,"iv":269,"implied_volatility":269,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"RSPS  261016P00032000",1.9,4.1,3,1,-0.985986,0.028295,-0.002464,0.001643,-0.007914,{"strike":313,"call":314,"put":321,"callItm":66,"putItm":11,"isAtm":66},33,{"contract_symbol":315,"symbol":315,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":260,"implied_volatility":260,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":66},"RSPS  261016C00033000",0.0181,0.025576,-0.004228,0.002046,0.000129,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":269,"implied_volatility":269,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"RSPS  261016P00033000",2.9,5.1,-0.998165,0.004644,-0.000404,0.00027,-0.008252,{"strike":331,"call":332,"put":339,"callItm":66,"putItm":11,"isAtm":66},34,{"contract_symbol":333,"symbol":333,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":260,"implied_volatility":260,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":66},"RSPS  261016C00034000",0.00475,0.007943,-0.001313,0.000635,0.000034,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":269,"implied_volatility":269,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"RSPS  261016P00034000",3.8,6.1,-0.999836,0.000498,-0.000043,0.000029,-0.008515,{"strike":349,"call":350,"put":357,"callItm":66,"putItm":11,"isAtm":66},35,{"contract_symbol":351,"symbol":351,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":260,"implied_volatility":260,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":66},"RSPS  261016C00035000",0.001042,0.002011,-0.000332,0.000161,0.000007,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":269,"implied_volatility":269,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"RSPS  261016P00035000",4.8,7.1,-0.99999,0.000036,-0.000003,0.000002,-0.008766,{"strike":367,"call":368,"put":374,"callItm":66,"putItm":11,"isAtm":66},36,{"contract_symbol":369,"symbol":369,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":260,"implied_volatility":260,"delta":370,"gamma":371,"theta":372,"vega":338,"rho":373,"in_the_money":66},"RSPS  261016C00036000",0.000194,0.000423,-0.00007,0.000001,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":269,"implied_volatility":269,"delta":378,"gamma":364,"theta":182,"vega":182,"rho":379,"in_the_money":11},"RSPS  261016P00036000",5.8,8.1,-1,-0.009017,{"strike":381,"call":382,"put":390,"callItm":66,"putItm":11,"isAtm":66},37,{"contract_symbol":383,"symbol":383,"bid":182,"ask":384,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":385,"open_interest":385,"iv":260,"implied_volatility":260,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":182,"in_the_money":66},"RSPS  261016C00037000",0.15,10,0.000031,0.000075,-0.000012,0.000006,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":269,"implied_volatility":269,"delta":378,"gamma":182,"theta":182,"vega":182,"rho":394,"in_the_money":11},"RSPS  261016P00037000",6.8,9.1,-0.009267,"2026-10-07T16:40:07.435959+00:00"]