[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RSPR":3,"homepage-market-summary":29,"stock-options-RSPR":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RSPR","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P 500 Equal Weight Real Estate ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.344,0.77752,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},33.1701,33.045,33.47,33.0085,0.1616,0.49,47828.595139,38.01,32.41,15108.508151143425,13.6,2802,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":152},"success",[32,39,46,52,59,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":22,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":487,"task_id":9},"SUCCESS",33.17,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,1450,0.38,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",163,"270319",[199,214,227,245,262,281,298,315,335,353,370,388,406,422,436,448,459,469,478],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":65,"isAtm":65},27,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"RSPR  261016C00027000",5.1,7.2,0.1791,1,0.006761,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":211,"change":181,"changePercent":9,"volume":181,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"RSPR  261016P00027000",0.15,0.05,250,0.2211,{"strike":215,"call":216,"put":222,"callItm":11,"putItm":65,"isAtm":65},28,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":221,"in_the_money":11},"RSPR  261016C00028000",4.1,6.2,0.1792,0.007011,{"contract_symbol":223,"symbol":223,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":225,"gamma":226,"theta":181,"vega":181,"rho":181,"in_the_money":65},"RSPR  261016P00028000",0.95,-0.000001,0.000005,{"strike":228,"call":229,"put":237,"callItm":11,"putItm":65,"isAtm":65},29,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":233,"gamma":234,"theta":225,"vega":235,"rho":236,"in_the_money":11},"RSPR  261016C00029000",3.1,5.2,0.999998,0.000012,0.000001,0.007262,{"contract_symbol":238,"symbol":238,"bid":181,"ask":239,"last":211,"change":181,"changePercent":9,"volume":181,"openInterest":240,"open_interest":240,"iv":213,"implied_volatility":213,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":225,"in_the_money":65},"RSPR  261016P00029000",0.1,150,-0.000104,0.000355,-0.000026,0.000021,{"strike":246,"call":247,"put":256,"callItm":11,"putItm":65,"isAtm":65},30,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"RSPR  261016C00030000",2.1,4.2,0.999634,0.001422,-0.000068,0.000069,0.007509,{"contract_symbol":257,"symbol":257,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":243,"in_the_money":65},"RSPR  261016P00030000",-0.003061,0.008068,-0.000588,0.000487,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":65,"isAtm":11},31,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"RSPR  261016C00031000",1.15,3.2,0.986763,0.036339,-0.001739,0.001776,0.007652,{"contract_symbol":274,"symbol":274,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":65},"RSPR  261016P00031000",0.2296,-0.040996,0.073335,-0.005762,0.004591,-0.000344,{"strike":282,"call":283,"put":291,"callItm":11,"putItm":65,"isAtm":11},32,{"contract_symbol":284,"symbol":284,"bid":285,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"RSPR  261016C00032000",0.2,0.86434,0.232947,-0.011137,0.011376,0.006876,{"contract_symbol":292,"symbol":292,"bid":181,"ask":206,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":65},"RSPR  261016P00032000",-0.1849,0.231073,-0.016846,0.013934,-0.001558,{"strike":299,"call":300,"put":308,"callItm":11,"putItm":65,"isAtm":11},33,{"contract_symbol":301,"symbol":301,"bid":181,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"RSPR  261016C00033000",1.3,0.505653,0.426554,-0.020394,0.020831,0.004085,{"contract_symbol":309,"symbol":309,"bid":181,"ask":115,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":65},"RSPR  261016P00033000",-0.49302,0.345416,-0.025182,0.02083,-0.004189,{"strike":316,"call":317,"put":326,"callItm":65,"putItm":11,"isAtm":11},34,{"contract_symbol":318,"symbol":318,"bid":181,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":65},"RSPR  261016C00034000",1.05,0.3225,0.287897,0.20259,-0.031405,0.017813,0.002305,{"contract_symbol":327,"symbol":327,"bid":181,"ask":328,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"RSPR  261016P00034000",1.9,0.239,-0.779495,0.237571,-0.020228,0.015482,-0.006731,{"strike":336,"call":337,"put":344,"callItm":65,"putItm":11,"isAtm":11},35,{"contract_symbol":338,"symbol":338,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":320,"implied_volatility":320,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":65},"RSPR  261016C00035000",0.129738,0.125455,-0.019447,0.011031,0.001045,{"contract_symbol":345,"symbol":345,"bid":224,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"RSPR  261016P00035000",2.9,0.2392,-0.937655,0.098255,-0.008384,0.00641,-0.008257,{"strike":354,"call":355,"put":362,"callItm":65,"putItm":11,"isAtm":65},36,{"contract_symbol":356,"symbol":356,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":320,"implied_volatility":320,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":65},"RSPR  261016C00036000",0.046506,0.057801,-0.00896,0.005082,0.000376,{"contract_symbol":363,"symbol":363,"bid":93,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"RSPR  261016P00036000",3.9,-0.988753,0.023658,-0.002014,0.001542,-0.008923,{"strike":371,"call":372,"put":379,"callItm":65,"putItm":11,"isAtm":65},37,{"contract_symbol":373,"symbol":373,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":320,"implied_volatility":320,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":65},"RSPR  261016C00037000",0.013323,0.020306,-0.003148,0.001785,0.000108,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"RSPR  261016P00037000",2.95,4.9,-0.998678,0.003483,-0.000297,0.000227,-0.009254,{"strike":389,"call":390,"put":397,"callItm":65,"putItm":11,"isAtm":65},38,{"contract_symbol":391,"symbol":391,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":320,"implied_volatility":320,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":65},"RSPR  261016C00038000",0.003078,0.005561,-0.000862,0.000489,0.000025,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"RSPR  261016P00038000",3.8,5.9,-0.999895,0.00033,-0.000028,0.000022,-0.009514,{"strike":407,"call":408,"put":414,"callItm":65,"putItm":11,"isAtm":65},39,{"contract_symbol":409,"symbol":409,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":320,"implied_volatility":320,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":226,"in_the_money":65},"RSPR  261016C00039000",0.00058,0.001211,-0.000188,0.000107,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":418,"gamma":419,"theta":420,"vega":235,"rho":421,"in_the_money":11},"RSPR  261016P00039000",4.8,6.9,-0.999995,0.00002,-0.000002,-0.009766,{"strike":423,"call":424,"put":430,"callItm":65,"putItm":11,"isAtm":65},40,{"contract_symbol":425,"symbol":425,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":320,"implied_volatility":320,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":235,"in_the_money":65},"RSPR  261016C00040000",0.00009,0.000214,-0.000033,0.000019,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":434,"gamma":235,"theta":181,"vega":181,"rho":435,"in_the_money":11},"RSPR  261016P00040000",5.8,7.9,-1,-0.010016,{"strike":437,"call":438,"put":443,"callItm":65,"putItm":11,"isAtm":65},41,{"contract_symbol":439,"symbol":439,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":320,"implied_volatility":320,"delta":234,"gamma":440,"theta":441,"vega":442,"rho":181,"in_the_money":65},"RSPR  261016C00041000",0.000031,-0.000005,0.000003,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":434,"gamma":181,"theta":181,"vega":181,"rho":447,"in_the_money":11},"RSPR  261016P00041000",6.8,8.9,-0.010266,{"strike":449,"call":450,"put":454,"callItm":65,"putItm":11,"isAtm":65},42,{"contract_symbol":451,"symbol":451,"bid":181,"ask":211,"last":211,"change":181,"changePercent":9,"volume":181,"openInterest":452,"open_interest":452,"iv":320,"implied_volatility":320,"delta":235,"gamma":453,"theta":225,"vega":181,"rho":181,"in_the_money":65},"RSPR  261016C00042000",300,0.000004,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":434,"gamma":181,"theta":181,"vega":181,"rho":458,"in_the_money":11},"RSPR  261016P00042000",7.8,9.9,-0.010517,{"strike":460,"call":461,"put":464,"callItm":65,"putItm":11,"isAtm":65},43,{"contract_symbol":462,"symbol":462,"bid":181,"ask":211,"last":211,"change":181,"changePercent":9,"volume":181,"openInterest":463,"open_interest":463,"iv":320,"implied_volatility":320,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"RSPR  261016C00043000",550,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":434,"gamma":181,"theta":181,"vega":181,"rho":468,"in_the_money":11},"RSPR  261016P00043000",8.8,10.9,-0.010768,{"strike":188,"call":470,"put":473,"callItm":65,"putItm":11,"isAtm":65},{"contract_symbol":471,"symbol":471,"bid":181,"ask":211,"last":211,"change":181,"changePercent":9,"volume":181,"openInterest":472,"open_interest":472,"iv":320,"implied_volatility":320,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"RSPR  261016C00044000",200,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":434,"gamma":181,"theta":181,"vega":181,"rho":477,"in_the_money":11},"RSPR  261016P00044000",9.8,11.9,-0.011017,{"strike":479,"call":480,"put":482,"callItm":65,"putItm":11,"isAtm":65},45,{"contract_symbol":481,"symbol":481,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":320,"implied_volatility":320,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"RSPR  261016C00045000",{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":434,"gamma":181,"theta":181,"vega":181,"rho":486,"in_the_money":11},"RSPR  261016P00045000",10.8,12.9,-0.011268,"2026-10-07T16:39:46.617093+00:00"]