[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RSPN":3,"homepage-market-summary":30,"stock-options-RSPN":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RSPN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P 500 Equal Weight Industrials ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2375,0.73348,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},59.27,59.1,59.5,59,58.89,0.38,0.65,138416.236908,65.493,53.47,192507.55499977688,48.2,5008,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":476,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,219,238,256,274,293,311,328,345,363,380,398,413,423,432,441,450,459,467],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":67,"isAtm":67},55,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"RSPN  261016C00055000",2.4,4.5,0.1585,0.98854,0.020561,-0.002395,0.002764,0.013603,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":67},"RSPN  261016P00055000",1.3,0.1399,-0.005045,0.011308,-0.001027,0.001343,-0.000074,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":67,"isAtm":67},56,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"RSPN  261016C00056000",1.45,3.6,0.940165,0.081438,-0.009485,0.010949,0.01314,{"contract_symbol":231,"symbol":231,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":67},"RSPN  261016P00056000",1.35,-0.039288,0.065885,-0.005985,0.007822,-0.000578,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":67,"isAtm":11},57,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"RSPN  261016C00057000",0.6,2.65,0.802415,0.19041,-0.022178,0.025599,0.011352,{"contract_symbol":250,"symbol":250,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":67},"RSPN  261016P00057000",-0.168603,0.195285,-0.017739,0.023186,-0.002487,{"strike":257,"call":258,"put":266,"callItm":11,"putItm":67,"isAtm":11},58,{"contract_symbol":259,"symbol":259,"bid":182,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"RSPN  261016C00058000",2.05,0.562249,0.269992,-0.031447,0.036298,0.008022,{"contract_symbol":267,"symbol":267,"bid":182,"ask":268,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":67},"RSPN  261016P00058000",1.65,-0.43082,0.304839,-0.02769,0.036193,-0.006383,{"strike":20,"call":275,"put":284,"callItm":11,"putItm":67,"isAtm":11},{"contract_symbol":276,"symbol":276,"bid":182,"ask":277,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"RSPN  261016C00059000",1.6,0.1969,0.338271,0.201683,-0.036252,0.033684,0.00483,{"contract_symbol":285,"symbol":285,"bid":182,"ask":286,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":67},"RSPN  261016P00059000",2.1,0.1574,-0.701469,0.239221,-0.027506,0.031955,-0.01049,{"strike":294,"call":295,"put":302,"callItm":67,"putItm":11,"isAtm":11},60,{"contract_symbol":296,"symbol":296,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":67},"RSPN  261016C00060000",0.169347,0.139217,-0.025024,0.023251,0.002428,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"RSPN  261016P00060000",0.7,2.8,-0.885561,0.13338,-0.015336,0.017817,-0.013375,{"strike":312,"call":313,"put":320,"callItm":67,"putItm":11,"isAtm":11},61,{"contract_symbol":314,"symbol":314,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":67},"RSPN  261016C00061000",0.068455,0.072788,-0.013084,0.012157,0.000984,{"contract_symbol":321,"symbol":321,"bid":268,"ask":322,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"RSPN  261016P00061000",3.7,-0.96903,0.048172,-0.005539,0.006435,-0.014827,{"strike":329,"call":330,"put":337,"callItm":67,"putItm":11,"isAtm":67},62,{"contract_symbol":331,"symbol":331,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":67},"RSPN  261016C00062000",0.022247,0.02922,-0.005252,0.00488,0.000321,{"contract_symbol":338,"symbol":338,"bid":243,"ask":339,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"RSPN  261016P00062000",4.7,-0.994122,0.011512,-0.001324,0.001538,-0.015439,{"strike":346,"call":347,"put":354,"callItm":67,"putItm":11,"isAtm":67},63,{"contract_symbol":348,"symbol":348,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":67},"RSPN  261016C00063000",0.005817,0.009123,-0.00164,0.001524,0.000084,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"RSPN  261016P00063000",3.5,5.7,-0.999216,0.001857,-0.000214,0.000248,-0.015763,{"strike":364,"call":365,"put":372,"callItm":67,"putItm":11,"isAtm":67},64,{"contract_symbol":366,"symbol":366,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":67},"RSPN  261016C00064000",0.001228,0.002242,-0.000403,0.000374,0.000018,{"contract_symbol":373,"symbol":373,"bid":203,"ask":374,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"RSPN  261016P00064000",6.7,-0.999926,0.000206,-0.000024,0.000028,-0.016024,{"strike":381,"call":382,"put":389,"callItm":67,"putItm":11,"isAtm":67},65,{"contract_symbol":383,"symbol":383,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":67},"RSPN  261016C00065000",0.000211,0.000439,-0.000079,0.000073,0.000003,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"RSPN  261016P00065000",5.6,7.7,-0.999995,0.000016,-0.000002,0.000002,-0.016275,{"strike":399,"call":400,"put":406,"callItm":67,"putItm":11,"isAtm":67},66,{"contract_symbol":401,"symbol":401,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":182,"in_the_money":67},"RSPN  261016C00066000",0.00003,0.000069,-0.000012,0.000012,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":410,"gamma":411,"theta":182,"vega":182,"rho":412,"in_the_money":11},"RSPN  261016P00066000",6.6,8.7,-1,0.000001,-0.016526,{"strike":414,"call":415,"put":418,"callItm":67,"putItm":11,"isAtm":67},67,{"contract_symbol":416,"symbol":416,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":388,"gamma":417,"theta":395,"vega":411,"rho":182,"in_the_money":67},"RSPN  261016C00067000",0.000009,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":410,"gamma":182,"theta":182,"vega":182,"rho":422,"in_the_money":11},"RSPN  261016P00067000",7.6,9.7,-0.016776,{"strike":424,"call":425,"put":427,"callItm":67,"putItm":11,"isAtm":67},68,{"contract_symbol":426,"symbol":426,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":182,"gamma":411,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RSPN  261016C00068000",{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":410,"gamma":182,"theta":182,"vega":182,"rho":431,"in_the_money":11},"RSPN  261016P00068000",8.6,10.7,-0.017027,{"strike":433,"call":434,"put":436,"callItm":67,"putItm":11,"isAtm":67},69,{"contract_symbol":435,"symbol":435,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RSPN  261016C00069000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":410,"gamma":182,"theta":182,"vega":182,"rho":440,"in_the_money":11},"RSPN  261016P00069000",9.6,11.7,-0.017277,{"strike":442,"call":443,"put":445,"callItm":67,"putItm":11,"isAtm":67},70,{"contract_symbol":444,"symbol":444,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RSPN  261016C00070000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":410,"gamma":182,"theta":182,"vega":182,"rho":449,"in_the_money":11},"RSPN  261016P00070000",10.6,12.7,-0.017527,{"strike":451,"call":452,"put":454,"callItm":67,"putItm":11,"isAtm":67},71,{"contract_symbol":453,"symbol":453,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RSPN  261016C00071000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":410,"gamma":182,"theta":182,"vega":182,"rho":458,"in_the_money":11},"RSPN  261016P00071000",11.6,13.7,-0.017778,{"strike":191,"call":460,"put":462,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":461,"symbol":461,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RSPN  261016C00072000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":410,"gamma":182,"theta":182,"vega":182,"rho":466,"in_the_money":11},"RSPN  261016P00072000",12.6,14.7,-0.018028,{"strike":468,"call":469,"put":471,"callItm":67,"putItm":11,"isAtm":67},73,{"contract_symbol":470,"symbol":470,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RSPN  261016C00073000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":410,"gamma":182,"theta":182,"vega":182,"rho":475,"in_the_money":11},"RSPN  261016P00073000",13.6,15.7,-0.018278,"2026-10-07T16:40:00.291960+00:00"]