[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RSPM":3,"homepage-market-summary":29,"stock-options-RSPM":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RSPM","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P 500 Equal Weight Materials ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.8919,0.714,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},37.74,37.66,37.955,37.65,0.09,0.24,9423.200715,41.71,30.98,27376.328794653386,63,5008,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,107,112,117,122,127,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":22,"price":106,"is_up":11},"Financials","XLF",54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":498,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,3,0.5,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,219,236,254,273,292,310,329,347,364,383,401,419,436,451,462,471,480,489],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":66,"isAtm":66},32,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"RSPM  261016C00032000",4,6.6,0.2453,0.999954,0.000131,-0.000015,0.000011,0.008012,{"contract_symbol":211,"symbol":211,"bid":180,"ask":212,"last":51,"change":180,"changePercent":9,"volume":180,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":180,"in_the_money":66},"RSPM  261016P00032000",1.4,1,0.2316,-0.000017,0.000055,-0.000006,0.000004,{"strike":220,"call":221,"put":229,"callItm":11,"putItm":66,"isAtm":66},33,{"contract_symbol":222,"symbol":222,"bid":181,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"RSPM  261016C00033000",5.6,0.999094,0.002128,-0.000243,0.000181,0.008254,{"contract_symbol":230,"symbol":230,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":66},"RSPM  261016P00033000",-0.00048,0.001255,-0.000128,0.000101,-0.000005,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":66,"isAtm":66},34,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"RSPM  261016C00034000",2.05,4.7,0.990626,0.017434,-0.00199,0.001483,0.008425,{"contract_symbol":248,"symbol":248,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":66},"RSPM  261016P00034000",-0.006437,0.013265,-0.00135,0.001066,-0.000061,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":66,"isAtm":66},35,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"RSPM  261016C00035000",1.05,3.7,0.945613,0.076317,-0.008709,0.006494,0.008248,{"contract_symbol":266,"symbol":266,"bid":180,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":66},"RSPM  261016P00035000",1.45,-0.044914,0.069379,-0.007058,0.005574,-0.000425,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":66,"isAtm":11},36,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"RSPM  261016C00036000",0.2,2.8,0.810025,0.187812,-0.021433,0.015981,0.007205,{"contract_symbol":285,"symbol":285,"bid":180,"ask":286,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":66},"RSPM  261016P00036000",1.55,-0.176792,0.190191,-0.019349,0.01528,-0.001681,{"strike":293,"call":294,"put":302,"callItm":11,"putItm":66,"isAtm":11},37,{"contract_symbol":295,"symbol":295,"bid":180,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"RSPM  261016C00037000",2,0.568334,0.27207,-0.031049,0.023151,0.005124,{"contract_symbol":303,"symbol":303,"bid":180,"ask":304,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":66},"RSPM  261016P00037000",1.75,-0.428545,0.28775,-0.029275,0.023118,-0.004104,{"strike":311,"call":312,"put":320,"callItm":66,"putItm":11,"isAtm":11},38,{"contract_symbol":313,"symbol":313,"bid":180,"ask":286,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":66},"RSPM  261016C00038000",0.2998,0.339626,0.207436,-0.035356,0.021571,0.003068,{"contract_symbol":321,"symbol":321,"bid":180,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"RSPM  261016P00038000",2.3,0.2632,-0.683354,0.229648,-0.030177,0.020968,-0.006642,{"strike":330,"call":331,"put":339,"callItm":66,"putItm":11,"isAtm":11},39,{"contract_symbol":332,"symbol":332,"bid":180,"ask":333,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":66},"RSPM  261016C00039000",1.5,0.168263,0.142379,-0.024267,0.014806,0.001529,{"contract_symbol":340,"symbol":340,"bid":182,"ask":341,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"RSPM  261016P00039000",3.1,-0.864491,0.14041,-0.01845,0.01282,-0.008528,{"strike":348,"call":349,"put":356,"callItm":66,"putItm":11,"isAtm":11},40,{"contract_symbol":350,"symbol":350,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":66},"RSPM  261016C00040000",0.067489,0.073933,-0.012601,0.007688,0.000616,{"contract_symbol":357,"symbol":357,"bid":267,"ask":358,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"RSPM  261016P00040000",4.1,-0.956233,0.059787,-0.007856,0.005459,-0.009615,{"strike":365,"call":366,"put":374,"callItm":66,"putItm":11,"isAtm":66},41,{"contract_symbol":367,"symbol":367,"bid":180,"ask":212,"last":368,"change":180,"changePercent":9,"volume":180,"openInterest":296,"open_interest":296,"iv":314,"implied_volatility":314,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":66},"RSPM  261016C00041000",2.15,0.021937,0.029655,-0.005054,0.003084,0.000201,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"RSPM  261016P00041000",2.4,5.1,-0.989315,0.018214,-0.002393,0.001663,-0.010168,{"strike":384,"call":385,"put":392,"callItm":66,"putItm":11,"isAtm":66},42,{"contract_symbol":386,"symbol":386,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":66},"RSPM  261016C00042000",0.005814,0.009364,-0.001596,0.000974,0.000053,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"RSPM  261016P00042000",3.4,6.1,-0.998011,0.004069,-0.000535,0.000372,-0.010498,{"strike":402,"call":403,"put":410,"callItm":66,"putItm":11,"isAtm":66},43,{"contract_symbol":404,"symbol":404,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":66},"RSPM  261016C00043000",0.001267,0.002368,-0.000404,0.000246,0.000012,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"RSPM  261016P00043000",4.4,7,-0.999714,0.000682,-0.00009,0.000062,-0.010764,{"strike":187,"call":420,"put":427,"callItm":66,"putItm":11,"isAtm":66},{"contract_symbol":421,"symbol":421,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":66},"RSPM  261016C00044000",0.000229,0.000488,-0.000083,0.000051,0.000002,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"RSPM  261016P00044000",5.4,8,-0.999968,0.000087,-0.000011,0.000008,-0.011017,{"strike":437,"call":438,"put":444,"callItm":66,"putItm":11,"isAtm":66},45,{"contract_symbol":439,"symbol":439,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":180,"in_the_money":66},"RSPM  261016C00045000",0.000035,0.000083,-0.000014,0.000009,{"contract_symbol":445,"symbol":445,"bid":446,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":447,"gamma":443,"theta":448,"vega":449,"rho":450,"in_the_money":11},"RSPM  261016P00045000",6.4,-0.999997,-0.000001,0.000001,-0.011268,{"strike":452,"call":453,"put":456,"callItm":66,"putItm":11,"isAtm":66},46,{"contract_symbol":454,"symbol":454,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":218,"gamma":409,"theta":455,"vega":449,"rho":180,"in_the_money":66},"RSPM  261016C00046000",-0.000002,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":460,"gamma":449,"theta":180,"vega":180,"rho":461,"in_the_money":11},"RSPM  261016P00046000",7.4,10,-1,-0.011518,{"strike":463,"call":464,"put":466,"callItm":66,"putItm":11,"isAtm":66},47,{"contract_symbol":465,"symbol":465,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":180,"gamma":449,"theta":180,"vega":180,"rho":180,"in_the_money":66},"RSPM  261016C00047000",{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":460,"gamma":180,"theta":180,"vega":180,"rho":470,"in_the_money":11},"RSPM  261016P00047000",8.4,11,-0.011768,{"strike":472,"call":473,"put":475,"callItm":66,"putItm":11,"isAtm":66},48,{"contract_symbol":474,"symbol":474,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"RSPM  261016C00048000",{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":460,"gamma":180,"theta":180,"vega":180,"rho":479,"in_the_money":11},"RSPM  261016P00048000",9.4,12,-0.012019,{"strike":481,"call":482,"put":484,"callItm":66,"putItm":11,"isAtm":66},49,{"contract_symbol":483,"symbol":483,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"RSPM  261016C00049000",{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":460,"gamma":180,"theta":180,"vega":180,"rho":488,"in_the_money":11},"RSPM  261016P00049000",10.4,13,-0.012269,{"strike":490,"call":491,"put":493,"callItm":66,"putItm":11,"isAtm":66},50,{"contract_symbol":492,"symbol":492,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"RSPM  261016C00050000",{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":460,"gamma":180,"theta":180,"vega":180,"rho":497,"in_the_money":11},"RSPM  261016P00050000",11.4,14,-0.01252,"2026-10-07T16:39:55.748711+00:00"]